Alice Queen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,470,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	450,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	23,389
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	632,433
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,376,301
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	10,310
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	918,118
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	11,565,510
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	83,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,272,791
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	17,990
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,493,137
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,100,369
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,406,609
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	270,028
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,837,430
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,738,216
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,613,549
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	16,847,574
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,455,140
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,922,650
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,022,909
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	12,295
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	936,215
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,789,884
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,914,893
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,836,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,265,402
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,122,571
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,280,073
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,733,989
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,507,823
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	13,651,460
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	-43.75%	11,481,800
Feb 9, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	482,680
Feb 6, 2026	0.02	0.02	0.01	0.02	0.02	-	3,878,269
Feb 5, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	680,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,381,724
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,858,252
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,233,693
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,502,186
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,821,425
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,751,954
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,495,690
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,064,177
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	9,071,328
Jan 21, 2026	0.02	0.02	0.01	0.02	0.02	-	7,898,087
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	36.36%	18,546,370
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,939,161
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	17,233,400