Alice Queen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	520,029
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,601,305
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	120,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	94
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,002
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	55
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	23,196
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,268,008
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	714,285
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	89,808
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,000,502
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,156,450
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,327,449
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,692,394
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,050,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	130,428
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	169,200
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	40,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,207,500
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	163,666
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	4,220,029
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,253,461
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	71,981
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,717,506
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	842,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	127,125
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	829,650
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	443,755
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	800,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	188,015
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	710,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	163,850
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	18,850
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	54,025
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	262,196
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	265,050
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,035,166
May 25, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	790,355
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	80,195
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,973,027
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	223,014
May 19, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,855,600
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,551,542
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	720,446
May 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	93,288
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,806,649
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	979,085
May 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	850,065
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	3,227,200