Alice Queen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.01	0.01	0.01	0.01	-	-	1,661,286
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,212,424
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	136,008
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,557,332
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,967,268
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,132
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,861,270
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	170,313
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	795,413
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	129,588
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,053,867
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,655,025
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	4,074,513
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	85,599
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,000,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	520,029
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,601,305
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	120,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	94
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,002
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	55
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	23,196
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,268,008
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	714,285
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	89,808
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,000,502
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,156,450
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,327,449
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,692,394
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,050,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	130,428
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	169,200
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	40,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,207,500
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	163,666
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	4,220,029
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,253,461
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	71,981
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,717,506
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	842,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	127,125
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	829,650
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	443,755
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	800,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	188,015
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	710,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	163,850
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	18,850
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	54,025