Alice Queen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	93,288
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,806,649
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	979,085
May 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	850,065
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	3,227,200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	269,478
May 4, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,492,529
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	521,631
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,973,804
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,136,923
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	882,784
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,463,594
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	52,828
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,404,226
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	79,349
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,771,445
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	25,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	132,408
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,205,554
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	131,251
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,470,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	450,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	23,389
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	632,433
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,376,301
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	10,310
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	918,118
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	11,565,510
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	83,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,272,791
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	17,990
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,493,137
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,100,369
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,406,609
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	270,028
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,837,430
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,738,216
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,613,549
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	16,847,574
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,455,140
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,922,650
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,022,909
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	12,295
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	936,215
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,789,884
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,914,893
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,836,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,265,402
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,122,571