Alice Queen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	76,375
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	383,333
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	489,058
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,219,996
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	170,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	62,500
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,279,439
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,763,104
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,644,060
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	864,300
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	65,980
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,448,283
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	875,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	189,030
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,276,567
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,661,286
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,212,424
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	136,008
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,557,332
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,967,268
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,132
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,861,270
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	170,313
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	795,413
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	129,588
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,053,867
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,655,025
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	4,074,513
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	85,599
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,000,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	520,029
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,601,305
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	120,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	94
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,002
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	55
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	23,196
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,268,008
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	714,285
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	89,808
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,000,502
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,156,450
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,327,449
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,692,394
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,050,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	130,428
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	169,200
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	40,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,207,500