Skip to main content
logo
Audeara Limited (ASX:AUA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
-0.0110 (-10.48%)
Feb 11, 2026, 12:05 PM AEST

Audeara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.110.120.110.110.11-4.55%911,566
Feb 9, 20260.100.120.100.110.1110.00%1,356,400
Feb 6, 20260.090.120.090.100.109.89%2,134,127
Feb 5, 20260.080.090.080.090.0912.35%1,404,216
Feb 4, 20260.080.080.080.080.08-361,429
Feb 3, 20260.080.080.080.080.088.00%667,401
Feb 2, 20260.070.080.070.080.081.35%43,884
Jan 30, 20260.070.070.070.070.07-439,614
Jan 29, 20260.080.080.070.070.07-1.33%357,506
Jan 28, 20260.070.080.070.080.085.63%391,982
Jan 27, 20260.060.070.060.070.0718.33%1,570,575
Jan 23, 20260.060.060.060.060.063.45%30,918
Jan 22, 20260.060.060.060.060.06-1.69%26,297
Jan 21, 20260.060.060.060.060.06-3.28%80,022
Jan 20, 20260.060.060.060.060.06-3.17%137,040
Jan 19, 20260.060.060.060.060.06-102,235
Jan 16, 20260.060.060.060.060.068.62%207,073
Jan 15, 20260.070.070.060.060.06-9.37%561,978
Jan 14, 20260.060.070.060.060.063.23%894,582
Jan 13, 20260.060.060.060.060.0610.71%110,550
Jan 9, 20260.060.060.060.060.06-1.75%3,481
Jan 8, 20260.060.060.060.060.06-8.06%297,472
Jan 7, 20260.060.060.060.060.06-2.36%136,841
Jan 6, 20260.070.070.060.060.06-3.05%87,435
Jan 5, 20260.070.070.070.070.07-0.76%191,517
Jan 2, 20260.060.070.060.070.076.45%28,000
Dec 31, 20250.070.070.060.060.06-134,500
Dec 30, 20250.060.070.060.060.066.90%1,240,200
Dec 24, 20250.060.060.060.060.06-1.69%152,880
Dec 23, 20250.060.060.060.060.06-1.67%393,917
Dec 22, 20250.070.070.060.060.06-1.64%1,291,532
Dec 19, 20250.060.060.060.060.061.67%476,285
Dec 18, 20250.070.070.050.060.06-10.45%543,719
Dec 17, 20250.050.090.050.070.0763.41%6,407,311
Dec 16, 20250.040.050.040.040.042.50%89,217
Dec 12, 20250.040.050.040.040.04-9.09%748,593
Dec 11, 20250.050.050.040.040.04-8.33%170,659
Dec 10, 20250.040.050.040.050.0514.29%956,318
Dec 9, 20250.030.040.030.040.0444.83%2,233,936
Dec 8, 20250.030.030.030.030.03-14.71%714,654
Dec 5, 20250.030.030.030.030.03-2.86%148,181
Dec 4, 20250.040.040.040.040.04-2.78%8,746
Dec 3, 20250.030.040.030.040.04-322,634
Dec 2, 20250.040.040.040.040.04-10,526
Dec 1, 20250.030.040.030.040.045.88%1,291,694
Nov 28, 20250.030.030.030.030.039.68%286,097
Nov 27, 20250.030.040.030.030.033.33%2,028,785
Nov 26, 20250.030.030.030.030.0315.38%622,340
Nov 25, 20250.030.030.030.030.03-112,571
Nov 24, 20250.030.030.030.030.03-3.70%55,429