Audeara Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	740
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	14.81%	7,696
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-15.63%	947,708
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	160,092
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	11,428
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,388
Aug 24, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	122,685
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	20,758
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-	12,923
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	59
Aug 11, 2026	0.04	0.04	0.03	0.03	0.03	9.68%	140,059
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	119,381
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	3,225
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	49,155
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	169,875
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	58,011
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	242,441
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	16,602
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-15.79%	100,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	26.67%	292,142
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	80,970
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	112,357
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	100,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	52,587
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	1,144
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	35,142
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	220,850
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	65,935
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	94,007
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	60,546
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	412,212
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	100,010
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	120,100
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	7,936
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	50,964
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	69,891
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	151,783
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	123,035
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-20.00%	407,662
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	172,411
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	100,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	35,780
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	125,258
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	317,503
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	60,014
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	19,863
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	100,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	7,894
May 22, 2026	0.04	0.05	0.04	0.04	0.04	2.50%	269,687