Skip to main content
logo
Audeara Limited (ASX:AUA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0300
0.00 (0.00%)
May 12, 2026, 2:36 PM AEST

Audeara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.030.030.030.030.03-20,005
May 7, 20260.030.030.030.030.03-3.23%518,618
May 4, 20260.030.030.030.030.033.33%1,051,183
May 1, 20260.040.040.030.030.03-23.08%3,606,912
Apr 29, 20260.040.040.040.040.04-4.88%414,000
Apr 27, 20260.040.040.040.040.04-18.00%1,398,057
Apr 24, 20260.060.060.040.050.05-12.28%708,031
Apr 23, 20260.060.060.060.060.06-1.72%750
Apr 22, 20260.060.060.060.060.062.65%482,622
Apr 21, 20260.060.060.060.060.06-0.88%3,650
Apr 20, 20260.060.060.060.060.061.79%1,744
Apr 17, 20260.060.060.060.060.06-1.75%70,639
Apr 16, 20260.060.060.060.060.06-369,410
Apr 14, 20260.050.060.050.060.061.79%1,502,334
Apr 13, 20260.050.060.050.060.06-8.20%41,705
Apr 1, 20260.060.060.060.060.064.27%37,097
Mar 31, 20260.060.060.060.060.06-4.10%169,483
Mar 30, 20260.060.060.060.060.06-322
Mar 24, 20260.070.070.060.060.06-6.15%102,552
Mar 23, 20260.070.070.070.070.07-7.14%68,079
Mar 20, 20260.070.070.070.070.07-85
Mar 18, 20260.070.070.070.070.07-3,478
Mar 16, 20260.070.070.070.070.07-1.41%38,488
Mar 13, 20260.070.070.070.070.07-7.79%83,165
Mar 12, 20260.070.080.070.080.085.48%204,443
Mar 11, 20260.070.070.070.070.07-2.67%74,046
Mar 10, 20260.080.080.070.080.08-423,270
Mar 9, 20260.070.080.070.080.081.35%156,627
Mar 6, 20260.080.080.070.070.07-7.50%1,094,746
Mar 5, 20260.080.090.080.080.081.27%483,956
Mar 4, 20260.080.080.080.080.085.33%80,778
Mar 3, 20260.080.080.080.080.08-42,312
Mar 2, 20260.070.080.070.080.084.17%739,484
Feb 27, 20260.070.070.070.070.074.35%205,833
Feb 26, 20260.060.070.060.070.076.15%345,651
Feb 25, 20260.070.070.070.070.07-7.14%191,335
Feb 24, 20260.070.070.070.070.07-5.41%25,483
Feb 23, 20260.070.070.070.070.07-2.63%14,000
Feb 19, 20260.070.080.070.080.085.56%190,629
Feb 18, 20260.080.080.070.070.07-5.26%180,133
Feb 17, 20260.080.080.080.080.082.70%22,368
Feb 16, 20260.080.080.070.070.07-6.33%164,421
Feb 13, 20260.090.090.080.080.08-10.23%934,518
Feb 12, 20260.090.090.090.090.09-541,829
Feb 11, 20260.110.110.080.090.09-16.19%1,539,916
Feb 10, 20260.110.120.110.110.11-4.55%911,566
Feb 9, 20260.100.120.100.110.1110.00%1,356,400
Feb 6, 20260.090.120.090.100.109.89%2,134,127
Feb 5, 20260.080.090.080.090.0912.35%1,404,216
Feb 4, 20260.080.080.080.080.08-361,429