Skip to main content
logo
AUB Group Limited (ASX:AUB)
Australia flag Australia · Delayed Price · Currency is AUD
23.57
-0.26 (-1.09%)
Mar 18, 2026, 4:16 PM AEST

AUB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202623.6524.5523.6223.8323.831.75%1,286,519
Mar 16, 202623.2723.5723.1623.4223.420.64%293,687
Mar 13, 202623.0623.3422.6423.2723.272.15%638,534
Mar 12, 202623.0523.3922.7622.7822.78-4.61%414,680
Mar 11, 202623.9324.2323.6723.8823.61-0.54%410,874
Mar 10, 202624.2524.5223.5124.0123.741.61%398,134
Mar 9, 202623.5823.6323.0723.6323.36-2.03%453,607
Mar 6, 202623.5024.6923.3924.1223.851.77%476,476
Mar 5, 202623.5323.8023.0123.7023.431.76%1,532,586
Mar 4, 202623.9624.1123.2023.2923.03-2.55%597,994
Mar 3, 202625.2025.2023.6023.9023.63-5.61%613,880
Mar 2, 202625.2725.7725.0125.3225.03-0.08%959,796
Feb 27, 202624.7525.4124.2725.3425.053.77%756,080
Feb 26, 202623.8524.5623.7524.4224.143.39%862,088
Feb 25, 202623.8524.2423.3623.6223.35-0.59%1,034,958
Feb 24, 202625.9725.9922.7223.7623.49-5.38%890,281
Feb 23, 202625.7425.7425.0525.1124.83-1.76%477,941
Feb 20, 202625.6525.8425.2925.5625.27-0.66%364,367
Feb 19, 202625.8826.0825.5625.7325.44-0.39%422,513
Feb 18, 202625.5525.9325.5425.8325.541.89%275,856
Feb 17, 202625.1025.5125.0025.3525.061.20%270,873
Feb 16, 202624.9525.2324.1125.0524.772.37%591,599
Feb 13, 202624.9625.9824.2724.4724.19-3.51%539,906
Feb 12, 202626.2126.2125.2925.3625.07-2.05%807,194
Feb 11, 202626.2326.5025.4325.8925.60-0.23%939,301
Feb 10, 202626.5026.5523.9225.9525.66-6.11%3,226,746
Feb 9, 202627.9027.9027.5527.6427.33-0.90%520,610
Feb 6, 202628.0028.1827.5627.8927.57-1.69%720,031
Feb 5, 202627.9528.5927.8628.3728.051.50%423,838
Feb 4, 202628.8628.9427.9427.9527.63-3.15%1,131,794
Feb 3, 202630.0630.0628.8628.8628.53-2.17%497,774
Feb 2, 202629.9930.2929.4329.5029.17-2.35%661,446
Jan 30, 202630.4731.3030.0530.2129.87-0.30%1,293,939
Jan 29, 202630.4530.4629.9130.3029.96-0.33%506,108
Jan 28, 202630.7830.7829.3630.4030.06-4.73%877,515
Jan 23, 202631.6932.3031.6331.9131.550.69%313,023
Jan 22, 202631.8132.0731.5031.6931.330.44%159,911
Jan 21, 202632.4032.7231.2431.5531.190.32%269,442
Jan 20, 202631.0531.5331.0031.4531.090.32%118,259
Jan 19, 202631.6031.8731.3331.3531.00-1.29%163,064
Jan 16, 202630.8031.8730.8031.7631.403.25%250,505
Jan 15, 202630.3330.7630.3330.7630.410.75%184,178
Jan 14, 202630.6730.7430.2130.5330.18-1.10%248,249
Jan 13, 202631.1331.2930.8530.8730.52-0.90%227,187
Jan 12, 202631.0331.6530.9631.1530.800.19%141,954
Jan 9, 202631.0431.4330.8831.0930.740.42%253,862
Jan 8, 202630.8031.2930.7630.9630.611.08%339,362
Jan 7, 202629.9330.6429.9330.6330.282.10%247,655
Jan 6, 202630.1630.5830.0030.0029.66-0.56%139,197
Jan 5, 202630.4530.4529.9130.1729.83-1.31%177,825