Skip to main content
logo
AUB Group Limited (ASX:AUB)
Australia flag Australia · Delayed Price · Currency is AUD
25.45
-0.57 (-2.19%)
Jun 5, 2026, 4:10 PM AEST

AUB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.3726.3925.3525.4525.45-2.19%278,835
Jun 4, 202626.0526.4426.0026.0226.02-1.06%716,173
Jun 3, 202626.3026.4025.8926.3026.30-420,046
Jun 2, 202625.5526.5025.5526.3026.300.42%1,085,637
Jun 1, 202625.9326.4725.8126.1926.190.23%380,967
May 29, 202626.1326.3225.8726.1326.13-567,956
May 28, 202626.2226.3825.7326.1326.13-0.31%352,520
May 27, 202625.7026.5425.6126.2126.212.99%692,879
May 26, 202625.4025.7325.1125.4525.450.99%495,778
May 25, 202624.6925.2024.5525.2025.201.98%399,242
May 22, 202624.7725.0324.5424.7124.71-0.24%1,125,087
May 21, 202625.4725.4724.6724.7724.77-0.24%347,581
May 20, 202625.0225.2724.7324.8324.83-1.86%356,245
May 19, 202624.3225.3424.2425.3025.305.02%380,624
May 18, 202624.4524.5024.0524.0924.09-1.03%209,253
May 15, 202624.4124.6024.2524.3424.341.29%413,989
May 14, 202623.9024.1923.7024.0324.030.04%326,997
May 13, 202624.0524.7223.9624.0224.02-0.17%330,517
May 12, 202624.0024.2823.6024.0624.06-0.54%782,799
May 11, 202624.0724.7323.6724.1924.190.67%432,975
May 8, 202624.5825.0924.0324.0324.03-2.40%269,293
May 7, 202624.4724.6624.2724.6224.620.45%610,652
May 6, 202625.6025.7424.5124.5124.51-3.12%351,431
May 5, 202625.3225.4324.8025.3025.30-0.86%408,879
May 4, 202625.5225.8025.0825.5225.520.08%392,283
May 1, 202625.7825.9825.5025.5025.50-0.78%905,081
Apr 30, 202624.5525.8424.5525.7025.703.92%587,700
Apr 29, 202624.5225.1624.4924.7324.731.56%277,234
Apr 28, 202625.2425.4224.3024.3524.35-4.55%645,391
Apr 27, 202625.6025.7325.2125.5125.51-0.58%223,230
Apr 24, 202626.0026.0725.2525.6625.660.86%493,617
Apr 23, 202625.6025.6025.0525.4425.44-0.63%245,490
Apr 22, 202625.6925.7225.3325.6025.60-0.35%788,909
Apr 21, 202625.5425.7125.4025.6925.691.18%258,041
Apr 20, 202625.1025.3924.8525.3925.391.28%273,135
Apr 17, 202625.0025.2924.8925.0725.071.50%505,981
Apr 16, 202625.1025.1024.4324.7024.700.73%288,196
Apr 15, 202624.9425.0024.4624.5224.52-0.53%222,156
Apr 14, 202624.8025.0224.3924.6524.651.61%305,210
Apr 13, 202624.5224.5324.1924.2624.26-0.94%167,432
Apr 10, 202624.2024.4923.9024.4924.491.20%189,347
Apr 9, 202624.2324.3323.8624.2024.20-0.53%1,511,286
Apr 8, 202624.5124.6224.2524.3324.330.66%291,489
Apr 7, 202624.2024.5524.0024.1724.171.05%333,483
Apr 2, 202624.2024.2623.7123.9223.92-1.24%318,683
Apr 1, 202624.4024.5524.1324.2224.22-0.33%571,575
Mar 31, 202623.9224.5123.8024.3024.301.21%378,906
Mar 30, 202623.9524.2023.5124.0124.01-0.79%275,767
Mar 27, 202623.8524.5323.8524.2024.200.50%320,106
Mar 26, 202624.0324.3423.7524.0824.08-0.82%339,686