Baumart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,330
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	27
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	118,057
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	166,940
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	333,334
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	139,735
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	443,598
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	507,256
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	625,001