Baumart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	43,782
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	197,488
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	30,140
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	250,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	103,315
Jul 17, 2026	0.02	0.02	0.01	0.01	0.01	-7.69%	79,813
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	504,305
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	27,331
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	219,339
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-	411,234
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	339,535
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	407,959
Jul 2, 2026	0.03	0.04	0.02	0.02	0.02	-42.86%	4,056,239
Jun 30, 2026	0.01	0.05	0.01	0.04	0.04	483.33%	7,238,740
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,666
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	9
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,330
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	27
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	118,057
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	166,940
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	333,334
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	139,735