Blue Star Helium Limited (ASX:BNL)
Australia · Delayed Price · Currency is AUD 0.1200
0.00 (0.00%)
Oct 28, 2026, 10:37 AM AEDT
Blue Star Helium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 2,100 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | - |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -37.50% | - |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | - |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.18 | 0.18 | 16.67% | 22,589 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 15,719 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 2,585 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.18 | 0.18 | -12.50% | 23,532 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 10,387 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 13,737 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 14.29% | 16,225 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.15 | 0.18 | 0.18 | - | 55,419 |
| Oct 9, 2026 | 0.20 | 0.20 | 0.15 | 0.18 | 0.18 | 16.67% | 36,308 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 41,020 |
| Oct 7, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 37,645 |
| Oct 6, 2026 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 97,652 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 99,517 |
| Oct 2, 2026 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | - | 12,771 |
| Oct 1, 2026 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | - | 68,395 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 68,996 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 13,286 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 82,396 |
| Sep 25, 2026 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | - | 22,608 |
| Sep 24, 2026 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | -14.29% | 97,521 |
| Sep 23, 2026 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | 16.67% | 172,618 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 195,792 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 40,792 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | - | 307,052 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 1,858,448 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 11,919 |
| Sep 15, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 124,259 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 514,102 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 7,721 |
| Sep 10, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 57,163 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 44,313 |
| Sep 8, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 11.11% | 66,542 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.20 | 0.23 | 0.23 | 12.50% | 20,283 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 44,660 |
| Sep 3, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 7,020 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 640,052 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 723,697 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 49,966 |
| Aug 28, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 294,237 |
| Aug 27, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 204,471 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 338,850 |
| Aug 25, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 695 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 43,089 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 125,488 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 22,862 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 129,248 |