BSA Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.27	0.27	0.27	0.27	0.27	-	11,467
Sep 3, 2026	0.27	0.27	0.27	0.27	0.27	-	14,469
Sep 2, 2026	0.27	0.28	0.27	0.27	0.27	-	32,827
Sep 1, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	146,348
Aug 31, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	8,107
Aug 28, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	50,862
Aug 27, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	88,127
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-	71,905
Aug 25, 2026	0.26	0.28	0.26	0.28	0.28	-	30,055
Aug 24, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	13,520
Aug 21, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	51,323
Aug 20, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	14,565
Aug 19, 2026	0.30	0.30	0.28	0.30	0.30	-	90,126
Aug 18, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	30,023
Aug 17, 2026	0.28	0.30	0.28	0.30	0.30	15.38%	162,556
Aug 14, 2026	0.26	0.28	0.26	0.26	0.26	-	180,319
Aug 13, 2026	0.26	0.27	0.25	0.26	0.26	-	228,855
Aug 12, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	89,125
Aug 11, 2026	0.27	0.28	0.26	0.28	0.28	5.77%	172,340
Aug 10, 2026	0.29	0.29	0.26	0.26	0.26	-7.14%	148,307
Aug 7, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	112,322
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	315
Aug 4, 2026	0.30	0.30	0.28	0.29	0.29	3.57%	440,329
Jul 30, 2026	0.29	0.30	0.26	0.28	0.28	-	289,289
Jul 29, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	70,811
Jul 28, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	50,743
Jul 27, 2026	0.33	0.33	0.32	0.32	0.32	-	7,666
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	78
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	69
Jul 22, 2026	0.33	0.40	0.30	0.31	0.31	-10.29%	1,010,673
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	9,454
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	71,000
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	66,539
Jul 15, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	118,036
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-	27,856
Jul 13, 2026	0.30	0.31	0.30	0.30	0.30	-	234,531
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	48,953
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	288,871
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	53,393
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	256,137
Jul 6, 2026	0.30	0.31	0.30	0.30	0.30	-	130,694
Jul 3, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	68,031
Jul 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	38,805
Jul 1, 2026	0.36	0.36	0.33	0.33	0.33	-10.81%	281,785
Jun 30, 2026	0.36	0.37	0.35	0.37	0.37	12.12%	264,881
Jun 29, 2026	0.33	0.36	0.33	0.33	0.33	-	280,185
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	143,801
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	119,461
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	106,770
Jun 22, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	76,599