BSA Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	66,539
Jul 15, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	118,036
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-	27,856
Jul 13, 2026	0.30	0.31	0.30	0.30	0.30	-	234,531
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	48,953
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	288,871
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	53,393
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	256,137
Jul 6, 2026	0.30	0.31	0.30	0.30	0.30	-	130,694
Jul 3, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	68,031
Jul 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	38,805
Jul 1, 2026	0.36	0.36	0.33	0.33	0.33	-10.81%	281,785
Jun 30, 2026	0.36	0.37	0.35	0.37	0.37	12.12%	264,881
Jun 29, 2026	0.33	0.36	0.33	0.33	0.33	-	280,185
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	143,801
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	119,461
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	106,770
Jun 22, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	76,599
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	32,538
Jun 17, 2026	0.32	0.32	0.31	0.32	0.32	-4.55%	84,702
Jun 16, 2026	0.29	0.33	0.29	0.33	0.33	13.79%	117,241
Jun 15, 2026	0.34	0.34	0.29	0.29	0.29	-13.43%	158,123
Jun 12, 2026	0.33	0.35	0.32	0.34	0.34	6.35%	331,717
Jun 11, 2026	0.29	0.32	0.29	0.32	0.32	8.62%	380,360
Jun 10, 2026	0.28	0.30	0.28	0.29	0.29	-1.69%	132,411
Jun 9, 2026	0.30	0.30	0.25	0.30	0.30	-	216,100
Jun 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	242,453
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	38,164
Jun 2, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	7,460
Jun 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	55,342
May 29, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	33,082
May 28, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	64,062
May 27, 2026	0.31	0.32	0.30	0.30	0.30	-6.35%	181,631
May 26, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	2,687
May 25, 2026	0.30	0.31	0.30	0.30	0.30	-	4,582
May 22, 2026	0.31	0.31	0.29	0.30	0.30	-6.25%	463,213
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	229
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	243
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-	63,825
May 18, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	20,641
May 15, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	21,882
May 14, 2026	0.33	0.33	0.32	0.32	0.32	3.23%	154,372
May 13, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	135,604
May 12, 2026	0.32	0.32	0.31	0.31	0.31	-	187,585
May 11, 2026	0.33	0.33	0.31	0.31	0.31	-6.15%	121,278
May 8, 2026	0.33	0.36	0.33	0.33	0.33	-1.52%	755,704
May 7, 2026	0.32	0.33	0.31	0.33	0.33	8.20%	42,655
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-	28,386
May 5, 2026	0.32	0.32	0.31	0.31	0.31	-7.58%	25,772
May 4, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	86,241