Catapult Sports Ltd (ASX:CAT)
Australia · Delayed Price · Currency is AUD 3.990
0.00 (0.00%)
At close: Jan 16, 2026
Catapult Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.95 | 4.10 | 3.95 | 4.02 | - | 0.75% | 418,946 |
| Jan 15, 2026 | 4.20 | 4.23 | 3.93 | 3.99 | 3.99 | -3.39% | 1,638,372 |
| Jan 14, 2026 | 4.06 | 4.18 | 3.95 | 4.13 | 4.13 | 0.73% | 1,220,034 |
| Jan 13, 2026 | 4.45 | 4.50 | 4.08 | 4.10 | 4.10 | -7.03% | 2,453,864 |
| Jan 12, 2026 | 4.26 | 4.42 | 4.19 | 4.41 | 4.41 | 6.52% | 1,763,393 |
| Jan 9, 2026 | 4.20 | 4.24 | 4.08 | 4.14 | 4.14 | -2.36% | 1,407,139 |
| Jan 8, 2026 | 4.11 | 4.29 | 4.10 | 4.24 | 4.24 | 3.67% | 1,331,501 |
| Jan 7, 2026 | 4.10 | 4.17 | 4.07 | 4.09 | 4.09 | -0.49% | 998,864 |
| Jan 6, 2026 | 4.15 | 4.19 | 4.02 | 4.11 | 4.11 | -0.72% | 1,529,447 |
| Jan 5, 2026 | 4.20 | 4.26 | 4.11 | 4.14 | 4.14 | -3.04% | 1,241,613 |
| Jan 2, 2026 | 4.16 | 4.32 | 4.16 | 4.27 | 4.27 | 2.89% | 750,576 |
| Dec 31, 2025 | 4.10 | 4.17 | 4.07 | 4.15 | 4.15 | 0.24% | 620,321 |
| Dec 30, 2025 | 4.20 | 4.27 | 4.12 | 4.14 | 4.14 | -0.72% | 943,722 |
| Dec 29, 2025 | 4.30 | 4.32 | 4.16 | 4.17 | 4.17 | -3.47% | 600,608 |
| Dec 24, 2025 | 4.29 | 4.32 | 4.22 | 4.32 | 4.32 | -0.23% | 575,891 |
| Dec 23, 2025 | 4.31 | 4.35 | 4.20 | 4.33 | 4.33 | 0.70% | 1,484,863 |
| Dec 22, 2025 | 4.25 | 4.30 | 4.15 | 4.30 | 4.30 | 2.14% | 1,534,934 |
| Dec 19, 2025 | 4.28 | 4.33 | 4.20 | 4.21 | 4.21 | 1.94% | 5,160,169 |
| Dec 18, 2025 | 4.06 | 4.19 | 4.06 | 4.13 | 4.13 | -2.59% | 3,096,215 |
| Dec 17, 2025 | 4.21 | 4.36 | 4.20 | 4.24 | 4.24 | 0.71% | 2,370,741 |
| Dec 16, 2025 | 4.20 | 4.24 | 4.17 | 4.21 | 4.21 | -0.71% | 1,297,799 |
| Dec 15, 2025 | 4.21 | 4.34 | 4.13 | 4.24 | 4.24 | 0.47% | 1,833,532 |
| Dec 12, 2025 | 4.47 | 4.47 | 4.18 | 4.22 | 4.22 | -2.99% | 1,252,318 |
| Dec 11, 2025 | 4.47 | 4.52 | 4.34 | 4.35 | 4.35 | -2.90% | 1,570,809 |
| Dec 10, 2025 | 4.64 | 4.64 | 4.44 | 4.48 | 4.48 | -1.54% | 920,791 |
| Dec 9, 2025 | 4.64 | 4.70 | 4.52 | 4.55 | 4.55 | -3.40% | 2,103,953 |
| Dec 8, 2025 | 4.55 | 4.75 | 4.53 | 4.71 | 4.71 | 3.06% | 1,621,013 |
| Dec 5, 2025 | 4.69 | 4.71 | 4.49 | 4.57 | 4.57 | -1.51% | 1,989,357 |
| Dec 4, 2025 | 4.69 | 4.72 | 4.53 | 4.64 | 4.64 | -1.07% | 2,330,325 |
| Dec 3, 2025 | 4.67 | 4.71 | 4.50 | 4.69 | 4.69 | 0.21% | 2,830,043 |
| Dec 2, 2025 | 5.06 | 5.17 | 4.60 | 4.68 | 4.68 | -9.13% | 3,089,031 |
| Dec 1, 2025 | 5.36 | 5.46 | 5.15 | 5.15 | 5.15 | -4.10% | 2,417,872 |
| Nov 28, 2025 | 5.40 | 5.50 | 5.27 | 5.37 | 5.37 | 0.19% | 2,061,899 |
| Nov 27, 2025 | 5.25 | 5.40 | 5.14 | 5.36 | 5.36 | 5.72% | 4,866,759 |
| Nov 26, 2025 | 5.14 | 5.20 | 5.05 | 5.07 | 5.07 | 0.60% | 3,980,676 |
| Nov 25, 2025 | 4.87 | 5.15 | 4.84 | 5.04 | 5.04 | 7.92% | 5,204,369 |
| Nov 24, 2025 | 4.55 | 4.72 | 4.48 | 4.67 | 4.67 | 3.55% | 7,436,569 |
| Nov 21, 2025 | 4.24 | 4.60 | 4.13 | 4.51 | 4.51 | 4.40% | 6,743,176 |
| Nov 20, 2025 | 4.59 | 4.71 | 4.25 | 4.32 | 4.32 | -3.14% | 4,257,241 |
| Nov 19, 2025 | 4.90 | 4.95 | 4.46 | 4.46 | 4.46 | -7.47% | 5,353,378 |
| Nov 18, 2025 | 4.96 | 5.34 | 4.58 | 4.82 | 4.82 | -11.72% | 10,532,770 |
| Nov 17, 2025 | 5.34 | 5.46 | 5.24 | 5.46 | 5.46 | 2.06% | 1,928,933 |
| Nov 14, 2025 | 5.64 | 5.65 | 5.31 | 5.35 | 5.35 | -7.76% | 3,785,707 |
| Nov 13, 2025 | 6.06 | 6.06 | 5.73 | 5.80 | 5.80 | -4.45% | 1,142,351 |
| Nov 12, 2025 | 6.20 | 6.30 | 5.94 | 6.07 | 6.07 | -1.14% | 1,273,205 |
| Nov 11, 2025 | 6.15 | 6.20 | 6.05 | 6.14 | 6.14 | 0.66% | 1,069,705 |
| Nov 10, 2025 | 6.26 | 6.26 | 6.04 | 6.10 | 6.10 | - | 1,524,639 |
| Nov 7, 2025 | 6.15 | 6.23 | 6.03 | 6.10 | 6.10 | -2.40% | 1,923,051 |
| Nov 6, 2025 | 6.61 | 6.61 | 6.20 | 6.25 | 6.25 | -2.04% | 1,198,591 |
| Nov 5, 2025 | 6.49 | 6.64 | 6.11 | 6.38 | 6.38 | -2.15% | 1,898,625 |