Catapult Sports Ltd (ASX:CAT)
Australia · Delayed Price · Currency is AUD 3.320
-0.240 (-6.74%)
Jul 17, 2026, 4:10 PM AEST
Catapult Sports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.45 | 3.54 | 3.45 | 3.49 | - | -1.97% | 809,988 |
| Jul 16, 2026 | 3.51 | 3.63 | 3.45 | 3.56 | 3.56 | 0.56% | 791,195 |
| Jul 15, 2026 | 3.45 | 3.60 | 3.35 | 3.54 | 3.54 | 5.67% | 1,128,496 |
| Jul 14, 2026 | 3.30 | 3.40 | 3.26 | 3.35 | 3.35 | 0.60% | 1,123,131 |
| Jul 13, 2026 | 3.35 | 3.44 | 3.27 | 3.33 | 3.33 | -1.48% | 761,131 |
| Jul 10, 2026 | 3.40 | 3.45 | 3.34 | 3.38 | 3.38 | - | 497,829 |
| Jul 9, 2026 | 3.34 | 3.49 | 3.30 | 3.38 | 3.38 | -0.29% | 808,848 |
| Jul 8, 2026 | 3.32 | 3.39 | 3.18 | 3.39 | 3.39 | 1.19% | 1,075,498 |
| Jul 7, 2026 | 3.03 | 3.43 | 3.00 | 3.35 | 3.35 | 8.06% | 1,805,716 |
| Jul 6, 2026 | 3.00 | 3.12 | 2.98 | 3.10 | 3.10 | 1.97% | 1,013,160 |
| Jul 3, 2026 | 2.97 | 3.06 | 2.91 | 3.04 | 3.04 | 1.00% | 1,286,039 |
| Jul 2, 2026 | 3.11 | 3.18 | 2.92 | 3.01 | 3.01 | -4.14% | 1,830,052 |
| Jul 1, 2026 | 3.03 | 3.22 | 3.01 | 3.14 | 3.14 | 2.28% | 2,696,826 |
| Jun 30, 2026 | 2.97 | 3.12 | 2.97 | 3.07 | 3.07 | 3.37% | 2,068,249 |
| Jun 29, 2026 | 2.99 | 3.09 | 2.93 | 2.97 | 2.97 | 2.06% | 1,509,613 |
| Jun 26, 2026 | 2.85 | 2.94 | 2.84 | 2.91 | 2.91 | - | 1,446,586 |
| Jun 25, 2026 | 2.82 | 2.96 | 2.82 | 2.91 | 2.91 | 1.75% | 1,577,327 |
| Jun 24, 2026 | 2.77 | 2.87 | 2.74 | 2.86 | 2.86 | 3.25% | 1,613,550 |
| Jun 23, 2026 | 2.85 | 2.89 | 2.75 | 2.77 | 2.77 | -6.10% | 2,013,848 |
| Jun 22, 2026 | 3.16 | 3.16 | 2.94 | 2.95 | 2.95 | -6.65% | 1,212,131 |
| Jun 19, 2026 | 3.19 | 3.25 | 3.07 | 3.16 | 3.16 | -1.25% | 1,037,033 |
| Jun 18, 2026 | 3.09 | 3.34 | 3.07 | 3.20 | 3.20 | 1.27% | 1,658,663 |
| Jun 17, 2026 | 3.03 | 3.19 | 2.97 | 3.16 | 3.16 | 3.61% | 1,315,864 |
| Jun 16, 2026 | 3.11 | 3.17 | 2.99 | 3.05 | 3.05 | -3.17% | 1,210,989 |
| Jun 15, 2026 | 3.10 | 3.20 | 3.09 | 3.15 | 3.15 | 2.27% | 932,393 |
| Jun 12, 2026 | 3.15 | 3.23 | 3.08 | 3.08 | 3.08 | -1.60% | 947,339 |
| Jun 11, 2026 | 3.15 | 3.21 | 3.10 | 3.13 | 3.13 | -3.69% | 2,044,315 |
| Jun 10, 2026 | 3.41 | 3.44 | 3.22 | 3.25 | 3.25 | -7.67% | 1,504,736 |
| Jun 9, 2026 | 3.56 | 3.57 | 3.46 | 3.52 | 3.52 | -3.56% | 1,058,242 |
| Jun 5, 2026 | 3.61 | 3.73 | 3.53 | 3.65 | 3.65 | 2.53% | 1,001,755 |
| Jun 4, 2026 | 3.60 | 3.61 | 3.51 | 3.56 | 3.56 | -3.52% | 615,306 |
| Jun 3, 2026 | 3.81 | 3.88 | 3.63 | 3.69 | 3.69 | -6.58% | 1,430,392 |
| Jun 2, 2026 | 3.76 | 4.01 | 3.75 | 3.95 | 3.95 | 6.47% | 1,953,104 |
| Jun 1, 2026 | 3.40 | 3.77 | 3.38 | 3.71 | 3.71 | 10.09% | 1,643,162 |
| May 29, 2026 | 3.45 | 3.59 | 3.37 | 3.37 | 3.37 | -0.88% | 1,483,481 |
| May 28, 2026 | 3.50 | 3.50 | 3.37 | 3.40 | 3.40 | -3.68% | 1,122,222 |
| May 27, 2026 | 3.38 | 3.60 | 3.35 | 3.53 | 3.53 | 2.02% | 982,743 |
| May 26, 2026 | 3.30 | 3.48 | 3.22 | 3.46 | 3.46 | 3.28% | 2,696,707 |
| May 25, 2026 | 3.55 | 3.55 | 3.20 | 3.35 | 3.35 | -6.16% | 1,646,310 |
| May 22, 2026 | 3.76 | 3.80 | 3.54 | 3.57 | 3.57 | -5.05% | 1,250,991 |
| May 21, 2026 | 3.47 | 3.89 | 3.34 | 3.76 | 3.76 | 10.91% | 2,766,786 |
| May 20, 2026 | 3.16 | 3.55 | 3.11 | 3.39 | 3.39 | 17.71% | 6,492,951 |
| May 19, 2026 | 2.94 | 2.99 | 2.86 | 2.88 | 2.88 | -0.69% | 1,359,236 |
| May 18, 2026 | 2.98 | 3.05 | 2.88 | 2.90 | 2.90 | -1.36% | 1,275,287 |
| May 15, 2026 | 3.15 | 3.22 | 2.93 | 2.94 | 2.94 | -5.16% | 2,089,830 |
| May 14, 2026 | 3.18 | 3.28 | 3.07 | 3.10 | 3.10 | -2.82% | 1,283,814 |
| May 13, 2026 | 3.16 | 3.23 | 3.12 | 3.19 | 3.19 | 0.63% | 395,980 |
| May 12, 2026 | 3.34 | 3.34 | 3.11 | 3.17 | 3.17 | -5.09% | 1,611,250 |
| May 11, 2026 | 3.32 | 3.36 | 3.19 | 3.34 | 3.34 | 0.60% | 490,135 |
| May 8, 2026 | 3.29 | 3.36 | 3.23 | 3.32 | 3.32 | 0.30% | 406,132 |