Catapult Sports Ltd (ASX:CAT)
Australia · Delayed Price · Currency is AUD 2.820
-0.130 (-4.41%)
Jun 23, 2026, 10:45 AM AEST
Catapult Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.16 | 3.16 | 2.94 | 2.95 | 2.95 | -6.65% | 1,212,131 |
| Jun 19, 2026 | 3.19 | 3.25 | 3.07 | 3.16 | 3.16 | -1.25% | 1,037,033 |
| Jun 18, 2026 | 3.09 | 3.34 | 3.07 | 3.20 | 3.20 | 1.27% | 1,658,663 |
| Jun 17, 2026 | 3.03 | 3.19 | 2.97 | 3.16 | 3.16 | 3.61% | 1,315,864 |
| Jun 16, 2026 | 3.11 | 3.17 | 2.99 | 3.05 | 3.05 | -3.17% | 1,210,989 |
| Jun 15, 2026 | 3.10 | 3.20 | 3.09 | 3.15 | 3.15 | 2.27% | 932,393 |
| Jun 12, 2026 | 3.15 | 3.23 | 3.08 | 3.08 | 3.08 | -1.60% | 947,339 |
| Jun 11, 2026 | 3.15 | 3.21 | 3.10 | 3.13 | 3.13 | -3.69% | 2,044,315 |
| Jun 10, 2026 | 3.41 | 3.44 | 3.22 | 3.25 | 3.25 | -7.67% | 1,504,736 |
| Jun 9, 2026 | 3.56 | 3.57 | 3.46 | 3.52 | 3.52 | -3.56% | 1,058,242 |
| Jun 5, 2026 | 3.61 | 3.73 | 3.53 | 3.65 | 3.65 | 2.53% | 1,001,755 |
| Jun 4, 2026 | 3.60 | 3.61 | 3.51 | 3.56 | 3.56 | -3.52% | 615,306 |
| Jun 3, 2026 | 3.81 | 3.88 | 3.63 | 3.69 | 3.69 | -6.58% | 1,430,392 |
| Jun 2, 2026 | 3.76 | 4.01 | 3.75 | 3.95 | 3.95 | 6.47% | 1,953,104 |
| Jun 1, 2026 | 3.40 | 3.77 | 3.38 | 3.71 | 3.71 | 10.09% | 1,643,162 |
| May 29, 2026 | 3.45 | 3.59 | 3.37 | 3.37 | 3.37 | -0.88% | 1,483,481 |
| May 28, 2026 | 3.50 | 3.50 | 3.37 | 3.40 | 3.40 | -3.68% | 1,122,222 |
| May 27, 2026 | 3.38 | 3.60 | 3.35 | 3.53 | 3.53 | 2.02% | 982,743 |
| May 26, 2026 | 3.30 | 3.48 | 3.22 | 3.46 | 3.46 | 3.28% | 2,696,707 |
| May 25, 2026 | 3.55 | 3.55 | 3.20 | 3.35 | 3.35 | -6.16% | 1,646,310 |
| May 22, 2026 | 3.76 | 3.80 | 3.54 | 3.57 | 3.57 | -5.05% | 1,250,991 |
| May 21, 2026 | 3.47 | 3.89 | 3.34 | 3.76 | 3.76 | 10.91% | 2,766,786 |
| May 20, 2026 | 3.16 | 3.55 | 3.11 | 3.39 | 3.39 | 17.71% | 6,492,951 |
| May 19, 2026 | 2.94 | 2.99 | 2.86 | 2.88 | 2.88 | -0.69% | 1,359,236 |
| May 18, 2026 | 2.98 | 3.05 | 2.88 | 2.90 | 2.90 | -1.36% | 1,275,287 |
| May 15, 2026 | 3.15 | 3.22 | 2.93 | 2.94 | 2.94 | -5.16% | 2,089,830 |
| May 14, 2026 | 3.18 | 3.28 | 3.07 | 3.10 | 3.10 | -2.82% | 1,283,814 |
| May 13, 2026 | 3.16 | 3.23 | 3.12 | 3.19 | 3.19 | 0.63% | 395,980 |
| May 12, 2026 | 3.34 | 3.34 | 3.11 | 3.17 | 3.17 | -5.09% | 1,611,250 |
| May 11, 2026 | 3.32 | 3.36 | 3.19 | 3.34 | 3.34 | 0.60% | 490,135 |
| May 8, 2026 | 3.29 | 3.36 | 3.23 | 3.32 | 3.32 | 0.30% | 406,132 |
| May 7, 2026 | 3.35 | 3.38 | 3.25 | 3.31 | 3.31 | 1.53% | 534,968 |
| May 6, 2026 | 3.34 | 3.39 | 3.24 | 3.26 | 3.26 | -0.31% | 766,006 |
| May 5, 2026 | 3.30 | 3.37 | 3.27 | 3.27 | 3.27 | -2.97% | 760,037 |
| May 4, 2026 | 3.21 | 3.40 | 3.21 | 3.37 | 3.37 | 5.31% | 1,040,988 |
| May 1, 2026 | 3.30 | 3.32 | 3.19 | 3.20 | 3.20 | -1.84% | 467,143 |
| Apr 30, 2026 | 3.22 | 3.38 | 3.21 | 3.26 | 3.26 | 1.56% | 658,073 |
| Apr 29, 2026 | 3.25 | 3.33 | 3.16 | 3.21 | 3.21 | -2.73% | 1,142,029 |
| Apr 28, 2026 | 3.40 | 3.43 | 3.26 | 3.30 | 3.30 | -2.94% | 967,136 |
| Apr 27, 2026 | 3.42 | 3.55 | 3.39 | 3.40 | 3.40 | - | 705,037 |
| Apr 24, 2026 | 3.20 | 3.41 | 3.13 | 3.40 | 3.40 | 5.26% | 769,653 |
| Apr 23, 2026 | 3.14 | 3.25 | 3.08 | 3.23 | 3.23 | 2.87% | 965,942 |
| Apr 22, 2026 | 3.18 | 3.20 | 3.10 | 3.14 | 3.14 | -2.18% | 1,317,348 |
| Apr 21, 2026 | 3.24 | 3.30 | 3.19 | 3.21 | 3.21 | -2.13% | 1,103,654 |
| Apr 20, 2026 | 3.12 | 3.34 | 3.12 | 3.28 | 3.28 | 2.50% | 1,003,766 |
| Apr 17, 2026 | 3.24 | 3.30 | 3.18 | 3.20 | 3.20 | -0.93% | 634,247 |
| Apr 16, 2026 | 3.18 | 3.33 | 3.17 | 3.23 | 3.23 | 3.86% | 1,471,110 |
| Apr 15, 2026 | 3.21 | 3.27 | 3.08 | 3.11 | 3.11 | -0.64% | 910,947 |
| Apr 14, 2026 | 3.11 | 3.16 | 3.04 | 3.13 | 3.13 | 4.33% | 911,249 |
| Apr 13, 2026 | 3.01 | 3.06 | 2.95 | 3.00 | 3.00 | -3.85% | 922,259 |