Catapult Sports Ltd (ASX:CAT)
Australia · Delayed Price · Currency is AUD 3.360
-0.100 (-2.89%)
Aug 27, 2026, 4:10 PM AEST
Catapult Sports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.50 | 3.50 | 3.32 | 3.36 | 3.36 | -2.89% | 1,632,258 |
| Aug 26, 2026 | 3.52 | 3.63 | 3.33 | 3.46 | 3.46 | -4.68% | 1,182,701 |
| Aug 25, 2026 | 3.54 | 3.63 | 3.43 | 3.63 | 3.63 | 2.83% | 494,489 |
| Aug 24, 2026 | 3.55 | 3.63 | 3.50 | 3.53 | 3.53 | -0.56% | 585,829 |
| Aug 21, 2026 | 3.69 | 3.71 | 3.45 | 3.55 | 3.55 | -4.83% | 1,059,541 |
| Aug 20, 2026 | 3.65 | 3.78 | 3.61 | 3.73 | 3.73 | 3.32% | 1,425,676 |
| Aug 19, 2026 | 3.50 | 3.61 | 3.47 | 3.61 | 3.61 | 2.56% | 1,379,812 |
| Aug 18, 2026 | 3.60 | 3.62 | 3.49 | 3.52 | 3.52 | -2.22% | 1,836,345 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.58 | 3.60 | 3.60 | -3.49% | 473,299 |
| Aug 14, 2026 | 3.59 | 3.80 | 3.59 | 3.73 | 3.73 | 3.32% | 966,257 |
| Aug 13, 2026 | 3.60 | 3.64 | 3.55 | 3.61 | 3.61 | -0.28% | 694,186 |
| Aug 12, 2026 | 3.60 | 3.62 | 3.53 | 3.62 | 3.62 | 0.56% | 833,363 |
| Aug 11, 2026 | 3.60 | 3.65 | 3.50 | 3.60 | 3.60 | 0.56% | 595,454 |
| Aug 10, 2026 | 3.69 | 3.74 | 3.53 | 3.58 | 3.58 | -2.45% | 700,656 |
| Aug 7, 2026 | 3.60 | 3.72 | 3.53 | 3.67 | 3.67 | 2.51% | 849,249 |
| Aug 6, 2026 | 3.59 | 3.68 | 3.49 | 3.58 | 3.58 | - | 591,360 |
| Aug 5, 2026 | 3.57 | 3.70 | 3.57 | 3.58 | 3.58 | 1.99% | 1,054,366 |
| Aug 4, 2026 | 3.37 | 3.51 | 3.37 | 3.51 | 3.51 | 6.04% | 973,850 |
| Aug 3, 2026 | 3.30 | 3.32 | 3.18 | 3.31 | 3.31 | -0.90% | 974,216 |
| Jul 31, 2026 | 3.38 | 3.44 | 3.30 | 3.34 | 3.34 | 1.21% | 740,176 |
| Jul 30, 2026 | 3.40 | 3.48 | 3.28 | 3.30 | 3.30 | -2.65% | 1,933,226 |
| Jul 29, 2026 | 3.58 | 3.64 | 3.25 | 3.39 | 3.39 | -3.97% | 2,024,685 |
| Jul 28, 2026 | 3.53 | 3.63 | 3.50 | 3.53 | 3.53 | 0.28% | 1,285,862 |
| Jul 27, 2026 | 3.48 | 3.62 | 3.45 | 3.52 | 3.52 | 3.23% | 1,559,932 |
| Jul 24, 2026 | 3.45 | 3.49 | 3.34 | 3.41 | 3.41 | -2.29% | 953,252 |
| Jul 23, 2026 | 3.52 | 3.57 | 3.46 | 3.49 | 3.49 | -2.79% | 1,385,627 |
| Jul 22, 2026 | 3.60 | 3.63 | 3.53 | 3.59 | 3.59 | -1.10% | 598,032 |
| Jul 21, 2026 | 3.39 | 3.66 | 3.36 | 3.63 | 3.63 | 8.36% | 860,575 |
| Jul 20, 2026 | 3.35 | 3.39 | 3.29 | 3.35 | 3.35 | 0.90% | 858,889 |
| Jul 17, 2026 | 3.45 | 3.54 | 3.30 | 3.32 | 3.32 | -6.74% | 2,204,091 |
| Jul 16, 2026 | 3.51 | 3.63 | 3.45 | 3.56 | 3.56 | 0.56% | 791,195 |
| Jul 15, 2026 | 3.45 | 3.60 | 3.35 | 3.54 | 3.54 | 5.67% | 1,128,496 |
| Jul 14, 2026 | 3.30 | 3.40 | 3.26 | 3.35 | 3.35 | 0.60% | 1,123,131 |
| Jul 13, 2026 | 3.35 | 3.44 | 3.27 | 3.33 | 3.33 | -1.48% | 761,131 |
| Jul 10, 2026 | 3.40 | 3.45 | 3.34 | 3.38 | 3.38 | - | 497,829 |
| Jul 9, 2026 | 3.34 | 3.49 | 3.30 | 3.38 | 3.38 | -0.29% | 808,848 |
| Jul 8, 2026 | 3.32 | 3.39 | 3.18 | 3.39 | 3.39 | 1.19% | 1,075,498 |
| Jul 7, 2026 | 3.03 | 3.43 | 3.00 | 3.35 | 3.35 | 8.06% | 1,805,716 |
| Jul 6, 2026 | 3.00 | 3.12 | 2.98 | 3.10 | 3.10 | 1.97% | 1,013,160 |
| Jul 3, 2026 | 2.97 | 3.06 | 2.91 | 3.04 | 3.04 | 1.00% | 1,286,039 |
| Jul 2, 2026 | 3.11 | 3.18 | 2.92 | 3.01 | 3.01 | -4.14% | 1,830,052 |
| Jul 1, 2026 | 3.03 | 3.22 | 3.01 | 3.14 | 3.14 | 2.28% | 2,696,826 |
| Jun 30, 2026 | 2.97 | 3.12 | 2.97 | 3.07 | 3.07 | 3.37% | 2,068,249 |
| Jun 29, 2026 | 2.99 | 3.09 | 2.93 | 2.97 | 2.97 | 2.06% | 1,509,613 |
| Jun 26, 2026 | 2.85 | 2.94 | 2.84 | 2.91 | 2.91 | - | 1,446,586 |
| Jun 25, 2026 | 2.82 | 2.96 | 2.82 | 2.91 | 2.91 | 1.75% | 1,577,327 |
| Jun 24, 2026 | 2.77 | 2.87 | 2.74 | 2.86 | 2.86 | 3.25% | 1,613,550 |
| Jun 23, 2026 | 2.85 | 2.89 | 2.75 | 2.77 | 2.77 | -6.10% | 2,013,848 |
| Jun 22, 2026 | 3.16 | 3.16 | 2.94 | 2.95 | 2.95 | -6.65% | 1,212,131 |
| Jun 19, 2026 | 3.19 | 3.25 | 3.07 | 3.16 | 3.16 | -1.25% | 1,037,033 |