Skip to main content
logo
Credit Corp Group Limited (ASX:CCP)
Australia flag Australia · Delayed Price · Currency is AUD
11.58
+0.02 (0.17%)
At close: Feb 5, 2026

Credit Corp Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202611.5411.9011.0411.5811.580.17%1,096,493
Feb 4, 202611.9412.0411.5611.5611.56-2.78%1,381,617
Feb 3, 202614.4014.4411.8911.8911.89-16.74%2,350,083
Feb 2, 202614.1514.3213.9814.2814.280.85%153,563
Jan 30, 202614.1614.4714.1114.1614.16-0.77%310,617
Jan 29, 202614.1014.3814.0014.2714.270.63%173,383
Jan 28, 202614.0614.6014.0614.1814.18-0.98%452,251
Jan 27, 202614.2514.4614.1514.3214.320.28%135,255
Jan 23, 202614.1014.3714.0314.2814.280.99%122,129
Jan 22, 202614.1014.4314.1014.1414.14-0.14%105,624
Jan 21, 202614.1314.1613.8114.1614.160.07%330,654
Jan 20, 202614.0514.1513.9414.1514.150.21%149,620
Jan 19, 202614.1014.1213.8814.1214.120.64%118,322
Jan 16, 202614.0014.0813.8214.0314.030.29%129,751
Jan 15, 202613.7514.0713.7513.9913.991.38%199,714
Jan 14, 202614.0314.0313.6813.8013.80-1.08%230,465
Jan 13, 202614.3014.4913.9513.9513.95-2.65%171,652
Jan 12, 202614.9814.9814.2614.3314.330.42%76,416
Jan 9, 202614.0514.4014.0514.2714.270.14%77,161
Jan 8, 202614.1814.2514.0614.2514.251.06%85,114
Jan 7, 202614.0314.1813.9014.1014.100.50%101,632
Jan 6, 202614.0014.2613.9814.0314.030.57%141,560
Jan 5, 202614.1014.1713.8813.9513.95-1.55%170,153
Jan 2, 202614.0114.2813.9914.1714.170.78%40,924
Dec 31, 202514.1514.2114.0214.0614.06-0.92%86,620
Dec 30, 202514.0214.3114.0214.1914.190.57%126,439
Dec 29, 202514.0814.1913.9314.1114.110.21%59,196
Dec 24, 202514.1414.1914.0114.0814.08-0.42%48,398
Dec 23, 202514.0514.2613.9214.1414.140.50%85,878
Dec 22, 202514.1714.3313.9714.0714.07-0.71%76,221
Dec 19, 202513.9514.2013.8614.1714.171.14%456,107
Dec 18, 202513.5214.0213.4914.0114.013.47%198,250
Dec 17, 202513.9213.9313.4013.5413.54-2.87%381,151
Dec 16, 202513.8614.0713.8113.9413.94-0.14%133,445
Dec 15, 202513.8214.0413.6113.9613.960.43%189,350
Dec 12, 202513.8814.0713.8413.9013.90-0.36%101,536
Dec 11, 202514.3014.3713.9013.9513.95-1.62%152,137
Dec 10, 202514.4814.5714.0614.1814.18-0.21%209,163
Dec 9, 202514.1914.3213.9614.2114.210.14%147,440
Dec 8, 202514.0414.3013.8514.1914.191.28%166,401
Dec 5, 202514.0014.1113.8714.0114.01-0.85%186,110
Dec 4, 202514.0814.2813.9714.1314.130.36%184,437
Dec 3, 202513.8214.2013.7614.0814.082.33%259,025
Dec 2, 202513.8513.9813.6813.7613.76-0.94%335,416
Dec 1, 202513.9014.1513.7713.8913.89-0.07%175,176
Nov 28, 202513.8513.9513.7213.9013.901.09%166,950
Nov 27, 202514.0014.0013.4613.7513.751.40%170,695
Nov 26, 202513.2113.5813.1913.5613.562.65%229,836
Nov 25, 202513.2213.3013.0913.2113.210.84%180,019
Nov 24, 202513.1213.1413.0313.1013.102.10%126,457