Skip to main content
logo
Credit Corp Group Limited (ASX:CCP)
Australia flag Australia · Delayed Price · Currency is AUD
14.97
+0.14 (0.94%)
Oct 30, 2026, 12:39 PM AEDT

Credit Corp Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.9015.1414.8814.9714.970.94%130,943
Oct 29, 202614.8014.8314.4414.8314.83-1.07%274,847
Oct 28, 202614.6515.3414.6514.9914.993.09%397,619
Oct 27, 202614.7514.8414.3714.5414.54-0.41%303,004
Oct 26, 202614.6014.7514.5714.6014.60-1.15%216,908
Oct 23, 202614.4014.7714.3814.7714.771.79%193,956
Oct 22, 202614.4614.5814.3714.5114.510.35%220,222
Oct 21, 202614.1814.4614.0814.4614.461.69%251,229
Oct 20, 202614.1714.3614.0414.2214.220.28%204,946
Oct 19, 202614.2714.3514.1114.1814.18-0.63%192,405
Oct 16, 202614.1014.4314.1014.2714.271.35%222,164
Oct 15, 202614.3114.3113.8914.0814.08-1.61%231,445
Oct 14, 202614.5214.5214.2214.3114.31-1.11%196,177
Oct 13, 202614.5414.5414.3214.4714.470.91%181,035
Oct 12, 202614.6214.6214.3214.3414.34-1.51%185,288
Oct 9, 202614.4514.6014.4014.5614.560.83%229,946
Oct 8, 202614.2314.4614.2214.4414.440.07%213,263
Oct 7, 202614.2014.4414.1714.4314.431.98%358,717
Oct 6, 202614.1814.2413.8614.1514.15-0.42%227,993
Oct 5, 202614.2014.3814.0914.2114.210.14%169,125
Oct 2, 202614.1014.1913.9414.1914.192.45%167,497
Oct 1, 202614.2114.2413.8013.8513.85-2.94%252,895
Sep 30, 202613.7914.2713.7914.2714.272.00%214,933
Sep 29, 202614.1114.1113.8013.9913.99-0.99%260,256
Sep 28, 202614.0014.2514.0014.1314.13-0.42%160,105
Sep 25, 202614.3514.3814.1114.1914.19-0.42%292,020
Sep 24, 202614.1014.3414.0914.2514.250.56%317,190
Sep 23, 202614.0414.2513.9914.1714.171.80%218,294
Sep 22, 202613.7014.0413.7013.9213.920.07%171,737
Sep 21, 202613.7414.0613.7113.9113.910.72%237,767
Sep 18, 202613.9013.9013.6213.8113.811.54%601,916
Sep 17, 202613.5913.7613.4013.6013.60-287,426
Sep 16, 202613.5313.6813.3413.6013.60-0.07%492,159
Sep 15, 202613.4813.7113.4813.6113.61-1.23%516,412
Sep 14, 202613.6913.8613.4913.7813.780.62%494,059
Sep 11, 202614.0014.2614.0014.1513.700.50%299,402
Sep 10, 202614.0014.1413.8314.0813.630.72%344,417
Sep 9, 202614.1014.1713.9813.9813.53-1.41%183,887
Sep 8, 202614.5014.5014.0714.1813.72-1.32%157,747
Sep 7, 202614.3014.4914.3014.3713.910.49%150,805
Sep 4, 202614.1114.4114.0814.3013.841.35%223,443
Sep 3, 202614.1714.1814.0114.1113.66-402,896
Sep 2, 202614.2414.2413.9814.1113.66-0.98%243,797
Sep 1, 202613.9914.2813.8914.2513.791.71%296,433
Aug 31, 202614.0214.1413.7814.0113.56-0.07%321,144
Aug 28, 202613.9214.1613.9214.0213.570.43%175,160
Aug 27, 202614.3414.3413.9513.9613.51-2.24%143,523
Aug 26, 202614.1814.3514.1114.2813.820.78%317,028
Aug 25, 202613.9014.1913.8914.1713.711.50%350,860
Aug 24, 202613.7114.0213.5713.9613.51-0.21%459,381