Champion Iron Limited (ASX:CIA)
Australia flag Australia · Delayed Price · Currency is AUD
4.730
-0.010 (-0.21%)
Sep 26, 2025, 4:10 PM AEST

Champion Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.674.764.634.734.73-0.21%2,339,600
Sep 25, 20254.654.784.634.744.743.27%1,996,014
Sep 24, 20254.624.654.564.594.59-2.13%1,264,996
Sep 23, 20254.744.784.664.694.69-1.05%665,482
Sep 22, 20254.624.754.614.744.744.18%1,260,593
Sep 19, 20254.684.684.554.554.55-1.73%3,960,367
Sep 18, 20254.614.714.564.634.631.31%1,584,126
Sep 17, 20254.684.764.564.574.57-1.93%2,361,961
Sep 16, 20254.654.794.654.664.661.97%4,450,387
Sep 15, 20254.484.574.484.574.571.56%1,917,493
Sep 12, 20254.504.524.434.504.500.67%2,458,037
Sep 11, 20254.494.544.434.474.47-1,402,637
Sep 10, 20254.544.604.464.474.47-1.32%1,727,442
Sep 9, 20254.534.654.474.534.530.67%1,981,104
Sep 8, 20254.504.544.454.504.50-0.22%1,437,042
Sep 5, 20254.564.574.494.514.510.45%673,279
Sep 4, 20254.384.544.374.494.492.51%1,615,725
Sep 3, 20254.424.474.364.384.38-1.35%1,068,676
Sep 2, 20254.494.504.434.444.44-1.55%826,909
Sep 1, 20254.514.554.444.514.510.22%1,496,075
Aug 29, 20254.484.544.424.504.501.35%1,399,809
Aug 28, 20254.504.514.374.444.44-1.55%1,314,908
Aug 27, 20254.404.514.364.514.512.97%1,642,299
Aug 26, 20254.454.474.334.384.38-1.13%2,787,347
Aug 25, 20254.284.434.254.434.435.73%2,413,492
Aug 22, 20254.254.264.174.194.19-2.10%2,730,802
Aug 21, 20254.244.294.234.284.280.47%880,871
Aug 20, 20254.324.324.244.264.26-0.93%1,179,233
Aug 19, 20254.304.344.274.304.30-1.15%946,735
Aug 18, 20254.324.394.314.354.35-0.23%1,233,593
Aug 15, 20254.244.394.214.364.362.35%1,690,093
Aug 14, 20254.354.394.204.264.26-0.70%1,532,369
Aug 13, 20254.354.374.274.294.29-0.92%1,437,935
Aug 12, 20254.214.344.194.334.332.85%2,948,429
Aug 11, 20254.264.294.174.214.210.24%1,851,013
Aug 8, 20254.214.314.144.204.200.96%3,762,236
Aug 7, 20254.184.214.084.164.16-1.19%1,846,054
Aug 6, 20254.194.224.144.214.211.45%2,467,134
Aug 5, 20254.184.214.144.154.150.48%1,800,868
Aug 4, 20254.174.194.114.134.13-2.13%1,451,681
Aug 1, 20254.154.234.124.224.221.20%2,727,652
Jul 31, 20254.604.614.174.174.17-13.12%3,373,575
Jul 30, 20254.794.944.694.804.80-1.23%2,020,750
Jul 29, 20254.834.894.784.864.86-0.21%1,306,321
Jul 28, 20255.005.044.874.874.87-2.60%1,432,441
Jul 25, 20254.975.064.915.005.00-4.94%2,106,581
Jul 24, 20255.155.265.085.265.261.94%1,470,096
Jul 23, 20255.135.285.105.165.161.78%3,227,214
Jul 22, 20254.875.104.855.075.075.19%3,132,891
Jul 21, 20254.734.874.654.824.822.55%1,372,400