Champion Iron Limited (ASX:CIA)
Australia flag Australia · Delayed Price · Currency is AUD
4.380
-0.060 (-1.35%)
Sep 3, 2025, 4:10 PM AEST

Champion Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20254.424.474.364.384.38-1.35%795,599
Sep 2, 20254.494.504.434.444.44-1.55%826,909
Sep 1, 20254.514.554.444.514.510.22%1,496,075
Aug 29, 20254.484.544.424.504.501.35%1,399,809
Aug 28, 20254.504.514.374.444.44-1.55%1,314,908
Aug 27, 20254.404.514.364.514.512.97%1,642,299
Aug 26, 20254.454.474.334.384.38-1.13%2,787,347
Aug 25, 20254.284.434.254.434.435.73%2,413,492
Aug 22, 20254.254.264.174.194.19-2.10%2,730,802
Aug 21, 20254.244.294.234.284.280.47%880,871
Aug 20, 20254.324.324.244.264.26-0.93%1,179,233
Aug 19, 20254.304.344.274.304.30-1.15%946,735
Aug 18, 20254.324.394.314.354.35-0.23%1,233,593
Aug 15, 20254.244.394.214.364.362.35%1,690,093
Aug 14, 20254.354.394.204.264.26-0.70%1,532,369
Aug 13, 20254.354.374.274.294.29-0.92%1,437,935
Aug 12, 20254.214.344.194.334.332.85%2,948,429
Aug 11, 20254.264.294.174.214.210.24%1,851,013
Aug 8, 20254.214.314.144.204.200.96%3,762,236
Aug 7, 20254.184.214.084.164.16-1.19%1,846,054
Aug 6, 20254.194.224.144.214.211.45%2,467,134
Aug 5, 20254.184.214.144.154.150.48%1,800,868
Aug 4, 20254.174.194.114.134.13-2.13%1,451,681
Aug 1, 20254.154.234.124.224.221.20%2,727,652
Jul 31, 20254.604.614.174.174.17-13.12%3,373,575
Jul 30, 20254.794.944.694.804.80-1.23%2,020,750
Jul 29, 20254.834.894.784.864.86-0.21%1,306,321
Jul 28, 20255.005.044.874.874.87-2.60%1,432,441
Jul 25, 20254.975.064.915.005.00-4.94%2,106,581
Jul 24, 20255.155.265.085.265.261.94%1,470,096
Jul 23, 20255.135.285.105.165.161.78%3,227,214
Jul 22, 20254.875.104.855.075.075.19%3,132,891
Jul 21, 20254.734.874.654.824.822.55%1,372,400
Jul 18, 20254.624.764.604.704.703.52%1,820,156
Jul 17, 20254.524.554.474.544.541.34%896,987
Jul 16, 20254.504.514.444.484.48-1.32%778,863
Jul 15, 20254.684.684.504.544.54-1.52%1,968,199
Jul 14, 20254.634.664.534.614.610.22%931,092
Jul 11, 20254.554.684.504.604.603.37%1,321,099
Jul 10, 20254.354.494.324.454.452.53%1,430,112
Jul 9, 20254.394.414.334.344.340.23%980,147
Jul 8, 20254.324.354.224.334.33-2.26%1,594,912
Jul 7, 20254.474.504.394.434.43-0.89%722,992
Jul 4, 20254.514.564.434.474.47-0.89%1,055,120
Jul 3, 20254.284.524.274.514.515.37%3,415,254
Jul 2, 20254.254.314.224.284.281.90%1,492,650
Jul 1, 20254.104.204.064.204.200.72%1,314,950
Jun 30, 20254.284.294.074.174.17-2.57%1,882,583
Jun 27, 20254.194.314.164.284.285.16%1,599,260
Jun 26, 20254.044.114.014.074.07-0.49%1,382,099