Champion Iron Limited (ASX:CIA)
Australia · Delayed Price · Currency is AUD 2.790
-0.010 (-0.36%)
Oct 12, 2026, 4:11 PM AEST
Champion Iron Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 2.80 | 2.82 | 2.77 | 2.79 | 2.79 | -0.36% | 2,548,592 |
| Oct 9, 2026 | 2.88 | 2.88 | 2.79 | 2.80 | 2.80 | -2.78% | 2,597,720 |
| Oct 8, 2026 | 2.97 | 2.97 | 2.84 | 2.88 | 2.88 | -4.64% | 3,451,803 |
| Oct 7, 2026 | 3.04 | 3.04 | 2.97 | 3.02 | 3.02 | -0.98% | 2,141,121 |
| Oct 6, 2026 | 3.01 | 3.07 | 3.01 | 3.05 | 3.05 | 0.33% | 1,710,563 |
| Oct 5, 2026 | 3.11 | 3.11 | 3.01 | 3.04 | 3.04 | -0.65% | 1,186,566 |
| Oct 2, 2026 | 3.04 | 3.07 | 3.02 | 3.06 | 3.06 | 1.66% | 1,500,988 |
| Oct 1, 2026 | 3.04 | 3.08 | 2.97 | 3.01 | 3.01 | -2.27% | 2,493,848 |
| Sep 30, 2026 | 3.08 | 3.16 | 3.04 | 3.08 | 3.08 | 0.33% | 4,854,268 |
| Sep 29, 2026 | 3.10 | 3.11 | 3.03 | 3.07 | 3.07 | 0.33% | 1,689,093 |
| Sep 28, 2026 | 3.12 | 3.15 | 3.06 | 3.06 | 3.06 | -1.61% | 1,882,422 |
| Sep 25, 2026 | 3.13 | 3.15 | 3.08 | 3.11 | 3.11 | -2.20% | 2,178,558 |
| Sep 24, 2026 | 3.12 | 3.21 | 3.11 | 3.18 | 3.18 | - | 1,726,565 |
| Sep 23, 2026 | 3.25 | 3.30 | 3.18 | 3.18 | 3.18 | -0.31% | 2,517,996 |
| Sep 22, 2026 | 3.25 | 3.30 | 3.19 | 3.19 | 3.19 | -0.62% | 2,237,583 |
| Sep 21, 2026 | 3.22 | 3.27 | 3.20 | 3.21 | 3.21 | -1.23% | 2,165,222 |
| Sep 18, 2026 | 3.22 | 3.27 | 3.17 | 3.25 | 3.25 | 3.17% | 4,807,039 |
| Sep 17, 2026 | 3.10 | 3.17 | 3.08 | 3.15 | 3.15 | 2.27% | 3,686,046 |
| Sep 16, 2026 | 3.10 | 3.11 | 3.04 | 3.08 | 3.08 | -1.28% | 2,023,090 |
| Sep 15, 2026 | 3.24 | 3.26 | 3.09 | 3.12 | 3.12 | -3.41% | 2,550,910 |
| Sep 14, 2026 | 3.27 | 3.29 | 3.19 | 3.23 | 3.23 | -1.22% | 5,184,171 |
| Sep 11, 2026 | 3.34 | 3.43 | 3.27 | 3.27 | 3.27 | -3.82% | 3,615,073 |
| Sep 10, 2026 | 3.39 | 3.40 | 3.30 | 3.40 | 3.40 | -0.58% | 2,388,657 |
| Sep 9, 2026 | 3.47 | 3.50 | 3.42 | 3.42 | 3.42 | -1.44% | 1,173,654 |
| Sep 8, 2026 | 3.55 | 3.55 | 3.45 | 3.47 | 3.47 | -1.70% | 1,913,866 |
| Sep 7, 2026 | 3.50 | 3.56 | 3.48 | 3.53 | 3.53 | 1.44% | 1,298,582 |
| Sep 4, 2026 | 3.45 | 3.51 | 3.42 | 3.48 | 3.48 | 0.58% | 1,611,200 |
| Sep 3, 2026 | 3.49 | 3.49 | 3.43 | 3.46 | 3.46 | 1.17% | 831,295 |
| Sep 2, 2026 | 3.50 | 3.50 | 3.37 | 3.42 | 3.42 | -3.39% | 1,591,259 |
| Sep 1, 2026 | 3.50 | 3.57 | 3.49 | 3.54 | 3.54 | 0.85% | 1,302,915 |
| Aug 31, 2026 | 3.50 | 3.55 | 3.50 | 3.51 | 3.51 | -1.96% | 1,797,198 |
| Aug 28, 2026 | 3.55 | 3.60 | 3.52 | 3.58 | 3.58 | 1.42% | 1,252,872 |
| Aug 27, 2026 | 3.57 | 3.60 | 3.50 | 3.53 | 3.53 | -1.67% | 1,565,271 |
| Aug 26, 2026 | 3.61 | 3.68 | 3.57 | 3.59 | 3.59 | 0.56% | 2,185,359 |
| Aug 25, 2026 | 3.56 | 3.64 | 3.54 | 3.57 | 3.57 | 1.42% | 1,902,385 |
| Aug 24, 2026 | 3.56 | 3.61 | 3.52 | 3.52 | 3.52 | - | 2,534,173 |
| Aug 21, 2026 | 3.48 | 3.55 | 3.45 | 3.52 | 3.52 | 0.28% | 1,456,009 |
| Aug 20, 2026 | 3.62 | 3.64 | 3.49 | 3.51 | 3.51 | - | 2,162,076 |
| Aug 19, 2026 | 3.33 | 3.53 | 3.33 | 3.51 | 3.51 | 4.46% | 2,230,796 |
| Aug 18, 2026 | 3.43 | 3.47 | 3.34 | 3.36 | 3.36 | -2.61% | 1,823,058 |
| Aug 17, 2026 | 3.41 | 3.48 | 3.40 | 3.45 | 3.45 | 0.58% | 1,733,594 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.40 | 3.43 | 3.43 | -2.00% | 2,251,450 |
| Aug 13, 2026 | 3.46 | 3.55 | 3.44 | 3.50 | 3.50 | 0.29% | 1,875,219 |
| Aug 12, 2026 | 3.47 | 3.52 | 3.46 | 3.49 | 3.49 | -1.13% | 1,125,455 |
| Aug 11, 2026 | 3.50 | 3.53 | 3.44 | 3.53 | 3.53 | 0.86% | 1,568,643 |
| Aug 10, 2026 | 3.49 | 3.53 | 3.44 | 3.50 | 3.50 | -0.28% | 2,227,578 |
| Aug 7, 2026 | 3.50 | 3.57 | 3.49 | 3.51 | 3.51 | -0.28% | 2,741,156 |
| Aug 6, 2026 | 3.46 | 3.56 | 3.42 | 3.52 | 3.52 | 3.53% | 4,933,023 |
| Aug 5, 2026 | 3.43 | 3.50 | 3.38 | 3.40 | 3.40 | -0.29% | 8,064,684 |
| Aug 4, 2026 | 3.41 | 3.45 | 3.34 | 3.41 | 3.41 | 3.02% | 5,660,756 |