ChemX Materials Limited (ASX:CMX)
Australia · Delayed Price · Currency is AUD 0.0260
0.00 (0.00%)
Dec 16, 2024, 2:45 PM AEST
ChemX Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,000 |
| Dec 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 50,000 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 90,115 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 496,903 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.13% | 496,903 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100,000 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 153,689 |
| Dec 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 153,689 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,721 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 129,323 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 129,323 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 71,428 |
| Dec 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21,500 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 244,295 |
| Nov 28, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 425,000 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 425,000 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 159,967 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 56,000 |
| Nov 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 145,336 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 321,313 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 321,313 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,330 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,330 |
| Nov 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.62% | 32,500 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 341,915 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 341,915 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 800,618 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | 800,618 |
| Nov 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 144,301 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -27.78% | 992,918 |
| Nov 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 992,918 |