CZR Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.26	0.27	0.26	0.27	0.27	5.88%	113,578
Apr 17, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	24,404
Apr 16, 2026	0.26	0.27	0.26	0.26	0.26	-3.70%	103,174
Apr 15, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	337,762
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	156,639
Apr 13, 2026	0.27	0.28	0.27	0.27	0.27	-	44,164
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	108,406
Apr 9, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	136,042
Apr 8, 2026	0.29	0.29	0.27	0.29	0.29	1.75%	135,923
Apr 7, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	22,044
Apr 2, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	623,553
Apr 1, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	184,133
Mar 31, 2026	0.28	0.29	0.28	0.29	0.29	9.43%	134,918
Mar 30, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	117,928
Mar 27, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	173,736
Mar 26, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	5,604
Mar 25, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	27,447
Mar 24, 2026	0.28	0.28	0.27	0.27	0.27	-	42,103
Mar 23, 2026	0.26	0.27	0.25	0.27	0.27	1.89%	481,161
Mar 20, 2026	0.26	0.27	0.25	0.27	0.27	-	319,217
Mar 19, 2026	0.27	0.27	0.25	0.27	0.27	-3.64%	709,702
Mar 18, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	141,513
Mar 17, 2026	0.27	0.27	0.26	0.27	0.27	-	155,581
Mar 16, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	252,528
Mar 13, 2026	0.29	0.29	0.26	0.28	0.28	-5.17%	234,351
Mar 12, 2026	0.29	0.29	0.27	0.29	0.29	-	242,162
Mar 11, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	89,023
Mar 10, 2026	0.31	0.31	0.28	0.28	0.28	-8.20%	52,133
Mar 9, 2026	0.29	0.31	0.26	0.31	0.31	5.17%	1,094,818
Mar 6, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	385,038
Mar 5, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	324,059
Mar 4, 2026	0.32	0.32	0.31	0.32	0.32	-1.54%	65,655
Mar 3, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	19,565
Mar 2, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	115,232
Feb 27, 2026	0.32	0.34	0.32	0.34	0.34	3.08%	29,888
Feb 26, 2026	0.33	0.34	0.32	0.33	0.33	-	239,462
Feb 25, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	309,879
Feb 24, 2026	0.32	0.34	0.31	0.32	0.32	-5.88%	148,918
Feb 23, 2026	0.32	0.34	0.31	0.34	0.34	6.25%	537,854
Feb 20, 2026	0.32	0.32	0.31	0.32	0.32	-	143,188
Feb 19, 2026	0.32	0.32	0.31	0.32	0.32	-	294,173
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	129,732
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	213,972
Feb 16, 2026	0.34	0.34	0.31	0.32	0.32	-4.48%	303,096
Feb 13, 2026	0.33	0.34	0.31	0.34	0.34	1.52%	921,450
Feb 12, 2026	0.36	0.36	0.26	0.33	0.33	-13.16%	4,998,039
Feb 11, 2026	0.35	0.38	0.35	0.38	0.38	7.04%	57,044
Feb 10, 2026	0.36	0.36	0.35	0.36	0.36	-	106,859
Feb 9, 2026	0.36	0.37	0.35	0.36	0.36	-	421,173
Feb 6, 2026	0.34	0.36	0.32	0.36	0.36	-1.39%	398,539