ASX:DJRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	21.95	22.00	21.79	21.83	21.83	-0.77%	17,370
Aug 28, 2025	22.00	22.03	21.93	22.00	22.00	0.73%	21,425
Aug 27, 2025	22.00	22.00	21.76	21.84	21.84	-	16,707
Aug 26, 2025	21.97	21.97	21.82	21.84	21.84	-0.59%	42,496
Aug 25, 2025	21.93	22.05	21.86	21.97	21.97	0.46%	8,868
Aug 22, 2025	21.84	22.04	21.83	21.87	21.87	0.60%	14,954
Aug 21, 2025	21.91	21.95	21.74	21.74	21.74	-0.32%	25,098
Aug 20, 2025	21.64	21.87	21.64	21.81	21.81	2.15%	26,026
Aug 19, 2025	21.30	21.36	21.29	21.35	21.35	-0.14%	15,184
Aug 18, 2025	21.50	21.50	21.33	21.38	21.38	0.09%	28,210
Aug 15, 2025	21.26	21.42	21.26	21.36	21.36	0.52%	15,130
Aug 14, 2025	21.32	21.33	21.25	21.25	21.25	0.47%	13,268
Aug 13, 2025	21.26	21.26	21.15	21.15	21.15	-0.47%	15,849
Aug 12, 2025	21.27	21.27	21.10	21.25	21.25	0.09%	25,387
Aug 11, 2025	21.32	22.00	21.23	21.23	21.23	-0.42%	23,087
Aug 8, 2025	21.82	21.99	21.32	21.32	21.32	0.09%	24,916
Aug 7, 2025	21.99	21.99	21.26	21.30	21.30	-0.93%	17,352
Aug 6, 2025	21.45	21.52	21.43	21.50	21.50	0.66%	30,593
Aug 5, 2025	21.27	21.42	21.27	21.36	21.36	1.04%	18,599
Aug 4, 2025	21.31	21.31	21.08	21.14	21.14	-0.66%	11,894
Aug 1, 2025	21.32	21.33	21.27	21.28	21.28	-0.42%	9,910
Jul 31, 2025	21.86	21.86	21.35	21.37	21.37	-1.25%	13,562
Jul 30, 2025	21.25	21.68	21.25	21.64	21.64	1.93%	26,037
Jul 29, 2025	21.50	21.50	21.22	21.23	21.23	-1.03%	13,551
Jul 28, 2025	21.37	21.50	21.37	21.45	21.45	0.37%	83,862
Jul 25, 2025	21.34	21.44	21.32	21.37	21.37	0.14%	19,516
Jul 24, 2025	21.82	21.82	21.32	21.34	21.34	-0.93%	21,112
Jul 23, 2025	21.50	21.59	21.50	21.54	21.54	1.03%	19,756
Jul 22, 2025	21.20	21.41	21.20	21.32	21.32	-	21,569
Jul 21, 2025	21.71	21.72	21.28	21.32	21.32	-	26,725
Jul 18, 2025	21.35	21.35	21.29	21.32	21.32	0.09%	15,293
Jul 17, 2025	21.15	21.50	21.15	21.30	21.30	1.24%	39,104
Jul 16, 2025	21.20	21.20	21.03	21.04	21.04	-0.71%	24,639
Jul 15, 2025	21.20	21.29	21.18	21.19	21.19	1.10%	26,309
Jul 14, 2025	20.95	21.04	20.92	20.96	20.96	-0.14%	59,495
Jul 11, 2025	21.00	21.22	20.95	20.99	20.99	-0.10%	9,658
Jul 10, 2025	21.21	21.21	21.00	21.01	21.01	-0.28%	6,113
Jul 9, 2025	21.16	21.16	21.03	21.07	21.07	-0.43%	17,011
Jul 8, 2025	21.20	21.27	21.12	21.16	21.16	-0.80%	22,141
Jul 7, 2025	21.41	21.41	21.28	21.33	21.33	0.57%	12,813
Jul 4, 2025	21.30	21.60	21.06	21.21	21.21	-0.33%	17,301
Jul 3, 2025	21.50	21.50	21.19	21.28	21.28	0.28%	13,538
Jul 2, 2025	21.35	21.62	21.17	21.22	21.22	1.00%	15,364
Jul 1, 2025	21.21	21.21	21.01	21.01	21.01	-0.94%	21,169
Jun 30, 2025	21.20	21.21	20.64	21.21	21.21	0.71%	45,009
Jun 27, 2025	21.44	21.44	20.96	21.06	21.06	-1.77%	9,105
Jun 26, 2025	21.57	21.57	21.36	21.44	21.06	-2.01%	39,097
Jun 25, 2025	21.98	21.98	21.80	21.88	21.49	-0.45%	17,148
Jun 24, 2025	21.89	21.99	21.88	21.98	21.59	0.87%	14,852
Jun 23, 2025	21.56	21.83	21.56	21.79	21.43	1.07%	8,839