ASX:DJRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.90	21.90	21.80	21.83	21.83	-0.46%	18,945
Dec 4, 2025	22.02	22.04	21.91	21.93	21.93	-0.59%	12,168
Dec 3, 2025	22.19	22.21	22.04	22.06	22.06	-0.36%	41,731
Dec 2, 2025	22.15	22.19	22.13	22.14	22.14	-0.72%	12,950
Dec 1, 2025	22.36	22.38	22.27	22.30	22.30	0.45%	13,493
Nov 28, 2025	22.10	22.42	22.10	22.20	22.20	0.18%	27,271
Nov 27, 2025	22.30	22.40	22.15	22.16	22.16	-0.63%	452,363
Nov 26, 2025	22.45	22.46	22.30	22.30	22.30	-	18,909
Nov 25, 2025	22.23	22.30	22.20	22.30	22.30	0.41%	33,050
Nov 24, 2025	22.16	22.26	22.16	22.21	22.21	0.59%	17,047
Nov 21, 2025	21.70	22.10	21.70	22.08	22.08	0.64%	40,807
Nov 20, 2025	21.93	22.02	21.92	21.94	21.94	-0.59%	34,289
Nov 19, 2025	22.29	22.29	21.97	22.07	22.07	0.18%	11,313
Nov 18, 2025	22.07	22.07	21.98	22.03	22.03	0.23%	10,027
Nov 17, 2025	22.00	22.03	21.96	21.98	21.98	-0.14%	30,698
Nov 14, 2025	22.13	22.13	21.93	22.01	22.01	-0.09%	13,943
Nov 13, 2025	22.31	22.31	21.99	22.03	22.03	-1.26%	15,221
Nov 12, 2025	22.20	22.32	22.20	22.31	22.31	0.90%	17,510
Nov 11, 2025	22.15	22.15	22.03	22.11	22.11	-0.18%	40,790
Nov 10, 2025	22.31	22.31	22.13	22.15	22.15	0.50%	17,237
Nov 7, 2025	22.05	22.10	22.03	22.04	22.04	0.36%	23,043
Nov 6, 2025	22.05	22.05	21.92	21.96	21.96	0.09%	14,136
Nov 5, 2025	21.98	22.01	21.94	21.94	21.94	0.78%	19,409
Nov 4, 2025	21.91	21.91	21.73	21.77	21.77	0.32%	14,241
Nov 3, 2025	21.61	21.78	21.61	21.70	21.70	0.18%	22,066
Oct 31, 2025	21.60	21.68	21.60	21.66	21.66	0.28%	26,882
Oct 30, 2025	21.76	21.76	21.51	21.60	21.60	-1.46%	24,695
Oct 29, 2025	22.00	22.10	21.87	21.92	21.92	-2.27%	25,038
Oct 28, 2025	22.40	22.46	22.38	22.43	22.43	-0.40%	714,510
Oct 27, 2025	23.00	23.00	22.47	22.52	22.52	-0.04%	15,783
Oct 24, 2025	22.70	22.70	22.47	22.53	22.53	-0.44%	15,480
Oct 23, 2025	22.50	22.65	22.50	22.63	22.63	1.25%	696,030
Oct 22, 2025	22.27	22.49	22.27	22.35	22.35	-0.31%	14,661
Oct 21, 2025	22.36	22.46	22.36	22.42	22.42	0.49%	15,854
Oct 20, 2025	22.21	22.34	22.21	22.31	22.31	0.45%	34,315
Oct 17, 2025	22.28	22.28	22.16	22.21	22.21	0.05%	26,240
Oct 16, 2025	22.01	22.24	22.01	22.20	22.20	1.51%	22,106
Oct 15, 2025	21.89	21.95	21.87	21.87	21.87	0.83%	29,817
Oct 14, 2025	21.59	21.72	21.46	21.69	21.69	0.88%	32,857
Oct 13, 2025	21.52	21.72	21.50	21.50	21.50	-0.09%	25,498
Oct 10, 2025	21.64	21.64	21.50	21.52	21.52	0.14%	14,519
Oct 9, 2025	21.76	21.76	21.49	21.49	21.49	-1.33%	18,822
Oct 8, 2025	21.70	21.82	21.70	21.78	21.78	0.37%	23,998
Oct 7, 2025	21.95	21.95	21.65	21.70	21.70	-1.00%	23,614
Oct 6, 2025	21.90	21.94	21.85	21.92	21.92	0.18%	15,785
Oct 3, 2025	21.80	21.94	21.80	21.88	21.88	0.83%	22,291
Oct 2, 2025	21.84	21.95	21.70	21.70	21.70	-0.69%	19,017
Oct 1, 2025	21.85	21.86	21.81	21.85	21.85	0.41%	11,611
Sep 30, 2025	21.80	21.85	21.71	21.76	21.76	-0.59%	12,255
Sep 29, 2025	21.95	21.95	21.78	21.89	21.89	0.78%	15,602