ASX:DJRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	21.95	21.95	21.65	21.70	21.70	-1.00%	23,614
Oct 6, 2025	21.90	21.94	21.85	21.92	21.92	-0.09%	15,785
Oct 5, 2025	21.90	21.94	21.90	21.94	21.94	0.27%	229
Oct 3, 2025	21.80	21.94	21.80	21.88	21.88	0.83%	22,291
Oct 2, 2025	21.84	21.95	21.70	21.70	21.70	-0.69%	19,017
Oct 1, 2025	21.85	21.86	21.81	21.85	21.85	0.41%	11,611
Sep 30, 2025	21.80	21.85	21.71	21.76	21.76	-0.59%	12,255
Sep 29, 2025	21.95	21.95	21.78	21.89	21.89	0.78%	15,602
Sep 26, 2025	21.74	21.83	21.71	21.72	21.72	0.79%	20,801
Sep 25, 2025	21.83	21.83	21.55	21.55	21.55	-1.01%	11,083
Sep 24, 2025	21.80	21.85	21.72	21.77	21.77	0.42%	25,947
Sep 23, 2025	21.64	21.94	21.64	21.68	21.68	0.28%	26,688
Sep 22, 2025	21.95	21.95	21.62	21.62	21.62	-0.55%	11,792
Sep 19, 2025	21.90	21.90	21.73	21.74	21.74	0.28%	10,317
Sep 18, 2025	21.57	21.68	21.56	21.68	21.68	0.56%	17,672
Sep 17, 2025	21.74	21.95	21.52	21.56	21.56	-0.83%	7,407
Sep 16, 2025	21.65	21.75	21.65	21.74	21.74	0.05%	18,077
Sep 15, 2025	21.82	21.82	21.72	21.73	21.73	-0.28%	12,860
Sep 12, 2025	21.73	21.80	21.73	21.79	21.79	0.65%	13,894
Sep 11, 2025	21.61	21.67	21.61	21.65	21.65	-1.59%	12,461
Sep 10, 2025	21.66	22.00	21.57	22.00	22.00	1.34%	15,196
Sep 9, 2025	21.80	21.80	21.67	21.71	21.71	-0.69%	9,787
Sep 8, 2025	21.79	21.89	21.74	21.86	21.86	0.37%	20,463
Sep 5, 2025	21.75	21.79	21.73	21.78	21.78	0.60%	31,171
Sep 4, 2025	21.64	21.66	21.57	21.65	21.65	0.74%	18,358
Sep 3, 2025	21.75	21.75	21.44	21.49	21.49	-1.69%	38,912
Sep 2, 2025	21.88	21.95	21.83	21.86	21.86	-0.09%	6,357
Sep 1, 2025	21.80	22.00	21.80	21.88	21.88	0.23%	17,108
Aug 29, 2025	21.95	22.00	21.79	21.83	21.83	-0.77%	17,495
Aug 28, 2025	22.00	22.03	21.93	22.00	22.00	0.73%	21,425
Aug 27, 2025	22.00	22.00	21.76	21.84	21.84	-	16,707
Aug 26, 2025	21.97	21.97	21.82	21.84	21.84	-0.59%	42,496
Aug 25, 2025	21.93	22.05	21.86	21.97	21.97	0.46%	8,868
Aug 22, 2025	21.84	22.04	21.83	21.87	21.87	0.60%	14,954
Aug 21, 2025	21.91	21.95	21.74	21.74	21.74	-0.32%	25,098
Aug 20, 2025	21.64	21.87	21.64	21.81	21.81	2.15%	26,026
Aug 19, 2025	21.30	21.36	21.29	21.35	21.35	-0.14%	15,184
Aug 18, 2025	21.50	21.50	21.33	21.38	21.38	0.09%	28,210
Aug 15, 2025	21.26	21.42	21.26	21.36	21.36	0.52%	15,130
Aug 14, 2025	21.32	21.33	21.25	21.25	21.25	0.47%	13,268
Aug 13, 2025	21.26	21.26	21.15	21.15	21.15	-0.47%	15,849
Aug 12, 2025	21.27	21.27	21.10	21.25	21.25	0.09%	25,387
Aug 11, 2025	21.32	22.00	21.23	21.23	21.23	-0.42%	23,087
Aug 8, 2025	21.82	21.99	21.32	21.32	21.32	0.09%	24,916
Aug 7, 2025	21.99	21.99	21.26	21.30	21.30	-0.93%	17,352
Aug 6, 2025	21.45	21.52	21.43	21.50	21.50	0.66%	30,593
Aug 5, 2025	21.27	21.42	21.27	21.36	21.36	1.04%	18,599
Aug 4, 2025	21.31	21.31	21.08	21.14	21.14	-0.66%	11,894
Aug 1, 2025	21.32	21.33	21.27	21.28	21.28	-0.42%	9,910
Jul 31, 2025	21.86	21.86	21.35	21.37	21.37	-1.25%	13,562