ASX:DJRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.77	20.84	20.71	20.71	20.71	0.78%	15,632
Mar 26, 2026	20.64	20.66	20.54	20.55	20.55	-0.58%	29,039
Mar 25, 2026	20.55	20.67	20.55	20.67	20.67	0.73%	13,047
Mar 24, 2026	20.51	20.55	20.47	20.52	20.52	0.54%	22,854
Mar 23, 2026	20.60	20.60	20.38	20.41	20.41	-2.06%	15,872
Mar 20, 2026	21.04	21.04	20.84	20.84	20.84	-0.81%	12,041
Mar 19, 2026	21.16	21.16	20.98	21.01	21.01	-0.57%	19,732
Mar 18, 2026	21.10	21.15	21.08	21.13	21.13	0.24%	22,030
Mar 17, 2026	21.08	21.20	21.07	21.08	21.08	-0.52%	19,549
Mar 16, 2026	21.18	21.28	21.09	21.19	21.19	0.57%	28,891
Mar 13, 2026	20.60	21.07	20.60	21.07	21.07	1.40%	18,358
Mar 12, 2026	21.11	21.11	20.73	20.78	20.78	-1.56%	23,277
Mar 11, 2026	21.38	21.38	21.11	21.11	21.11	-1.12%	11,603
Mar 10, 2026	21.30	21.39	21.30	21.35	21.35	0.66%	15,046
Mar 9, 2026	21.78	21.78	21.20	21.21	21.21	-2.62%	13,312
Mar 6, 2026	21.98	22.00	21.72	21.78	21.78	-0.14%	19,379
Mar 5, 2026	21.80	21.86	21.77	21.81	21.81	-0.14%	9,845
Mar 4, 2026	21.60	21.93	21.60	21.84	21.84	0.09%	17,310
Mar 3, 2026	22.01	22.01	21.80	21.82	21.82	-0.09%	58,570
Mar 2, 2026	21.93	21.95	21.78	21.84	21.84	-0.41%	21,154
Feb 27, 2026	21.84	22.05	21.84	21.93	21.93	0.23%	45,033
Feb 26, 2026	21.88	21.90	21.83	21.88	21.88	0.14%	24,863
Feb 25, 2026	21.98	22.01	21.85	21.85	21.85	-0.46%	20,358
Feb 24, 2026	21.95	22.03	21.94	21.95	21.95	0.23%	25,532
Feb 23, 2026	21.89	21.91	21.75	21.90	21.90	0.05%	10,431
Feb 20, 2026	21.81	21.94	21.79	21.89	21.89	0.97%	7,798
Feb 19, 2026	22.27	22.27	21.68	21.68	21.68	-1.59%	24,505
Feb 18, 2026	21.99	22.07	21.99	22.03	22.03	1.10%	14,758
Feb 17, 2026	21.85	21.88	21.79	21.79	21.79	0.05%	21,298
Feb 16, 2026	21.83	21.83	21.77	21.78	21.78	1.02%	19,931
Feb 13, 2026	21.67	21.67	21.51	21.56	21.56	-0.55%	22,165
Feb 12, 2026	21.50	21.71	21.50	21.68	21.68	0.46%	26,897
Feb 11, 2026	21.30	21.69	21.30	21.58	21.58	0.79%	28,274
Feb 10, 2026	21.45	21.63	21.28	21.41	21.41	-0.19%	27,870
Feb 9, 2026	21.70	21.70	21.36	21.45	21.45	0.47%	37,162
Feb 6, 2026	22.00	22.00	21.35	21.35	21.35	0.47%	21,250
Feb 5, 2026	20.85	21.31	20.85	21.25	21.25	1.92%	15,464
Feb 4, 2026	20.87	20.89	20.83	20.85	20.85	0.19%	7,941
Feb 3, 2026	21.10	21.10	20.74	20.81	20.81	-1.37%	11,675
Feb 2, 2026	20.44	21.20	20.44	21.10	21.10	1.01%	15,844
Jan 30, 2026	20.93	20.93	20.77	20.89	20.89	2.20%	38,419
Jan 29, 2026	20.59	20.61	20.38	20.44	20.44	-1.83%	20,008
Jan 28, 2026	20.90	20.90	20.77	20.82	20.82	-0.95%	18,230
Jan 27, 2026	21.34	21.34	20.97	21.02	21.02	-0.76%	13,414
Jan 23, 2026	21.34	21.41	21.16	21.18	21.18	-1.58%	19,757
Jan 22, 2026	21.71	21.81	21.50	21.52	21.52	-0.88%	13,384
Jan 21, 2026	21.84	22.03	21.66	21.71	21.71	-0.60%	4,373
Jan 20, 2026	22.10	22.11	21.84	21.84	21.84	-0.91%	15,292
Jan 19, 2026	21.96	22.45	21.96	22.04	22.04	0.46%	12,153
Jan 16, 2026	21.87	21.95	21.87	21.94	21.94	0.27%	11,311