ASX:DJRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	21.34	21.34	20.97	21.02	21.02	-0.76%	13,414
Jan 23, 2026	21.34	21.41	21.16	21.18	21.18	-1.58%	19,757
Jan 22, 2026	21.71	21.81	21.50	21.52	21.52	-0.88%	13,384
Jan 21, 2026	21.84	22.03	21.66	21.71	21.71	-0.60%	4,373
Jan 20, 2026	22.10	22.11	21.84	21.84	21.84	-0.91%	15,292
Jan 19, 2026	21.96	22.45	21.96	22.04	22.04	0.46%	12,153
Jan 16, 2026	21.87	21.95	21.87	21.94	21.94	0.27%	11,311
Jan 15, 2026	21.63	21.90	21.63	21.88	21.88	1.16%	8,121
Jan 14, 2026	21.45	21.90	21.45	21.63	21.63	0.23%	10,163
Jan 13, 2026	21.44	21.63	21.44	21.58	21.58	-0.32%	19,813
Jan 12, 2026	21.30	21.68	21.30	21.65	21.65	0.32%	11,511
Jan 9, 2026	21.65	21.65	21.49	21.58	21.58	0.94%	10,812
Jan 8, 2026	21.45	21.46	21.33	21.38	21.38	0.28%	13,942
Jan 7, 2026	21.33	21.40	21.29	21.32	21.32	0.28%	10,154
Jan 6, 2026	21.30	21.44	21.23	21.26	21.26	-0.37%	25,843
Jan 5, 2026	21.43	21.44	21.30	21.34	21.34	-	10,682
Jan 2, 2026	21.49	21.49	21.34	21.34	21.34	-0.70%	25,447
Dec 31, 2025	21.48	21.50	21.42	21.49	21.49	0.61%	10,460
Dec 30, 2025	22.00	22.00	21.36	21.36	21.36	-0.84%	2,221
Dec 29, 2025	21.50	21.69	21.50	21.54	21.32	0.65%	6,619
Dec 24, 2025	21.49	21.49	21.40	21.40	21.18	-1.02%	5,178
Dec 23, 2025	21.74	21.74	21.44	21.62	21.39	0.14%	3,653
Dec 22, 2025	21.91	21.91	21.59	21.59	21.36	-0.37%	10,577
Dec 19, 2025	21.89	21.89	21.67	21.67	21.44	-0.55%	20,058
Dec 18, 2025	21.70	21.83	21.60	21.79	21.56	0.79%	15,443
Dec 17, 2025	21.63	21.70	21.61	21.62	21.39	-0.55%	207,073
Dec 16, 2025	21.63	21.80	21.59	21.74	21.51	0.51%	23,436
Dec 15, 2025	21.56	21.65	21.50	21.63	21.40	0.32%	27,726
Dec 12, 2025	21.71	21.71	21.50	21.56	21.34	0.14%	20,192
Dec 11, 2025	21.47	21.56	21.45	21.53	21.31	0.33%	32,776
Dec 10, 2025	21.39	21.50	21.39	21.46	21.24	0.47%	13,603
Dec 9, 2025	21.71	21.71	21.36	21.36	21.14	-1.70%	10,552
Dec 8, 2025	21.74	21.75	21.69	21.73	21.50	-0.46%	18,096
Dec 5, 2025	21.90	21.90	21.80	21.83	21.60	-0.46%	18,945
Dec 4, 2025	22.02	22.04	21.91	21.93	21.70	-0.59%	12,168
Dec 3, 2025	22.19	22.21	22.04	22.06	21.83	-0.36%	41,731
Dec 2, 2025	22.15	22.19	22.13	22.14	21.91	-0.72%	12,950
Dec 1, 2025	22.36	22.38	22.27	22.30	22.07	0.45%	13,493
Nov 28, 2025	22.10	22.42	22.10	22.20	21.97	0.18%	27,271
Nov 27, 2025	22.30	22.40	22.15	22.16	21.93	-0.63%	452,363
Nov 26, 2025	22.45	22.46	22.30	22.30	22.07	-	18,909
Nov 25, 2025	22.23	22.30	22.20	22.30	22.07	0.41%	33,050
Nov 24, 2025	22.16	22.26	22.16	22.21	21.98	0.59%	17,047
Nov 21, 2025	21.70	22.10	21.70	22.08	21.85	0.64%	40,807
Nov 20, 2025	21.93	22.02	21.92	21.94	21.71	-0.59%	34,289
Nov 19, 2025	22.29	22.29	21.97	22.07	21.84	0.18%	11,313
Nov 18, 2025	22.07	22.07	21.98	22.03	21.80	0.23%	10,027
Nov 17, 2025	22.00	22.03	21.96	21.98	21.75	-0.14%	30,698
Nov 14, 2025	22.13	22.13	21.93	22.01	21.78	-0.09%	13,943
Nov 13, 2025	22.31	22.31	21.99	22.03	21.80	-1.26%	15,221