ASX:DJRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	21.62	21.71	21.57	21.63	21.63	1.88%	85,810
Oct 29, 2026	21.24	21.28	21.11	21.23	21.23	-0.02%	35,476
Oct 28, 2026	21.50	21.50	21.22	21.24	21.24	-1.23%	13,373
Oct 27, 2026	21.53	21.54	21.47	21.50	21.50	-0.05%	52,716
Oct 26, 2026	21.49	21.54	21.39	21.51	21.51	0.28%	13,699
Oct 23, 2026	21.40	21.50	21.40	21.45	21.45	1.32%	14,417
Oct 22, 2026	21.20	21.24	21.09	21.17	21.17	-0.28%	38,500
Oct 21, 2026	21.23	21.27	21.17	21.23	21.23	0.95%	12,003
Oct 20, 2026	21.15	21.15	20.98	21.03	21.03	-0.90%	17,175
Oct 19, 2026	21.19	21.26	21.19	21.22	21.22	-0.24%	11,094
Oct 16, 2026	21.21	21.40	21.21	21.27	21.27	0.66%	7,798
Oct 15, 2026	21.02	21.16	21.00	21.13	21.13	0.62%	12,987
Oct 14, 2026	21.20	21.20	21.00	21.00	21.00	-0.90%	12,588
Oct 13, 2026	21.02	21.23	21.02	21.19	21.19	1.19%	23,656
Oct 12, 2026	20.83	20.96	20.83	20.94	20.94	0.53%	8,765
Oct 9, 2026	20.82	20.92	20.81	20.83	20.83	0.34%	23,967
Oct 8, 2026	20.92	20.92	20.69	20.76	20.76	-0.76%	13,081
Oct 7, 2026	20.93	20.97	20.92	20.92	20.92	0.10%	11,170
Oct 6, 2026	20.91	20.91	20.85	20.90	20.90	-0.62%	24,203
Oct 5, 2026	21.12	21.12	20.99	21.03	21.03	-0.10%	3,892
Oct 2, 2026	21.16	21.16	21.00	21.05	21.05	-0.24%	15,761
Oct 1, 2026	21.22	21.22	21.10	21.10	21.10	-1.36%	15,667
Sep 30, 2026	21.28	21.39	21.25	21.39	21.39	0.75%	33,036
Sep 29, 2026	21.21	21.23	21.12	21.23	21.23	0.09%	6,324
Sep 28, 2026	21.16	21.22	21.14	21.21	21.21	0.09%	88,292
Sep 25, 2026	21.17	21.25	21.17	21.19	21.19	0.05%	19,627
Sep 24, 2026	21.32	21.32	21.18	21.18	21.18	-0.38%	11,092
Sep 23, 2026	21.21	21.29	21.18	21.26	21.26	0.14%	43,039
Sep 22, 2026	21.31	21.31	21.16	21.23	21.23	0.38%	377,309
Sep 21, 2026	21.14	21.15	21.09	21.15	21.15	-0.42%	11,135
Sep 18, 2026	21.33	21.33	21.21	21.24	21.24	-0.33%	7,640
Sep 17, 2026	21.30	21.34	21.24	21.31	21.31	0.09%	25,943
Sep 16, 2026	21.24	21.34	21.24	21.29	21.29	0.09%	13,356
Sep 15, 2026	21.37	21.37	21.26	21.27	21.27	-0.47%	48,946
Sep 14, 2026	21.32	21.44	21.32	21.37	21.37	0.61%	15,221
Sep 11, 2026	21.25	21.28	21.22	21.24	21.24	0.33%	17,537
Sep 10, 2026	21.10	21.22	21.10	21.17	21.17	-0.52%	15,264
Sep 9, 2026	21.38	21.40	21.28	21.28	21.28	-0.19%	15,490
Sep 8, 2026	21.00	21.39	21.00	21.32	21.32	-0.28%	13,955
Sep 7, 2026	21.50	21.50	21.38	21.38	21.38	-0.74%	11,304
Sep 4, 2026	21.62	21.62	21.54	21.54	21.54	-0.19%	19,406
Sep 3, 2026	21.60	21.62	21.54	21.58	21.58	-0.55%	17,939
Sep 2, 2026	21.70	21.73	21.65	21.70	21.70	0.23%	21,765
Sep 1, 2026	21.67	21.71	21.65	21.65	21.65	-0.87%	9,093
Aug 31, 2026	21.84	21.86	21.79	21.84	21.84	-	20,617
Aug 28, 2026	21.90	21.91	21.84	21.84	21.84	-1.00%	17,730
Aug 27, 2026	22.08	22.12	22.06	22.06	22.06	-0.68%	32,544
Aug 26, 2026	22.21	22.31	22.19	22.21	22.21	-0.05%	64,736
Aug 25, 2026	22.27	22.28	22.22	22.22	22.22	0.23%	13,218
Aug 24, 2026	22.09	22.19	22.09	22.17	22.17	-	20,621