ASX:DJRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.65	21.65	21.35	21.35	21.35	-1.39%	23,528
May 29, 2026	21.73	21.84	21.65	21.65	21.65	-0.92%	18,557
May 28, 2026	21.90	21.95	21.81	21.85	21.85	-0.23%	33,083
May 27, 2026	21.89	21.92	21.83	21.90	21.90	0.14%	15,640
May 26, 2026	21.83	21.87	21.82	21.87	21.87	0.11%	23,505
May 25, 2026	21.71	21.91	21.71	21.85	21.85	0.39%	19,140
May 22, 2026	21.70	21.80	21.70	21.76	21.76	-0.09%	35,020
May 21, 2026	21.65	21.84	21.65	21.78	21.78	1.21%	22,584
May 20, 2026	21.59	21.64	21.51	21.52	21.52	0.65%	49,606
May 19, 2026	21.41	21.54	21.38	21.38	21.38	0.85%	31,559
May 18, 2026	21.32	21.58	21.11	21.20	21.20	-1.30%	30,886
May 15, 2026	21.33	21.50	21.33	21.48	21.48	0.70%	30,437
May 14, 2026	21.35	21.35	21.29	21.33	21.33	-0.33%	8,237
May 13, 2026	21.57	21.57	21.40	21.40	21.40	-0.51%	19,021
May 12, 2026	21.65	21.65	21.51	21.51	21.51	-0.19%	13,522
May 11, 2026	21.52	21.56	21.48	21.55	21.55	0.14%	9,866
May 8, 2026	21.54	21.61	21.50	21.52	21.52	-0.14%	18,865
May 7, 2026	21.35	21.73	21.35	21.55	21.55	1.41%	35,520
May 6, 2026	21.47	21.52	21.25	21.25	21.25	-1.39%	36,156
May 5, 2026	21.60	21.60	21.38	21.55	21.55	-	13,384
May 4, 2026	21.53	21.85	21.44	21.55	21.55	0.37%	99,000
May 1, 2026	21.53	21.68	21.47	21.47	21.47	0.66%	30,323
Apr 30, 2026	21.54	21.54	21.31	21.33	21.33	-1.16%	81,976
Apr 29, 2026	21.53	21.59	21.48	21.58	21.58	0.94%	99,469
Apr 28, 2026	21.39	21.45	21.35	21.38	21.38	-0.23%	41,385
Apr 27, 2026	21.53	21.65	21.41	21.43	21.43	-0.60%	21,139
Apr 24, 2026	21.20	21.61	21.20	21.56	21.56	1.27%	60,198
Apr 23, 2026	21.45	21.45	21.28	21.29	21.29	-1.25%	14,880
Apr 22, 2026	21.65	21.65	21.53	21.56	21.56	-1.15%	15,200
Apr 21, 2026	21.84	21.87	21.77	21.81	21.81	0.60%	20,920
Apr 20, 2026	21.59	21.78	21.59	21.68	21.68	0.98%	17,988
Apr 17, 2026	21.52	21.59	21.47	21.47	21.47	0.56%	31,951
Apr 16, 2026	21.53	21.56	21.30	21.35	21.35	-0.37%	10,940
Apr 15, 2026	21.57	21.57	21.43	21.43	21.43	0.33%	14,373
Apr 14, 2026	21.38	21.38	21.29	21.36	21.36	0.52%	11,474
Apr 13, 2026	21.25	21.32	21.24	21.25	21.25	-0.14%	23,356
Apr 10, 2026	21.16	21.30	21.16	21.28	21.28	0.14%	20,053
Apr 9, 2026	21.19	21.33	21.19	21.25	21.25	0.33%	16,339
Apr 8, 2026	21.50	21.50	21.06	21.18	21.18	0.67%	42,722
Apr 7, 2026	20.90	21.25	20.90	21.04	21.04	0.72%	19,400
Apr 2, 2026	20.89	21.03	20.88	20.89	20.89	-0.05%	15,357
Apr 1, 2026	20.89	20.96	20.80	20.90	20.90	0.14%	22,395
Mar 31, 2026	20.35	20.89	20.35	20.87	20.87	1.56%	13,102
Mar 30, 2026	20.71	20.71	20.51	20.55	20.55	-0.77%	21,570
Mar 27, 2026	20.77	20.84	20.71	20.71	20.71	0.78%	15,632
Mar 26, 2026	20.64	20.66	20.54	20.55	20.55	-0.58%	29,039
Mar 25, 2026	20.55	20.67	20.55	20.67	20.67	0.73%	13,047
Mar 24, 2026	20.51	20.55	20.47	20.52	20.52	0.54%	22,854
Mar 23, 2026	20.60	20.60	20.38	20.41	20.41	-2.06%	15,872
Mar 20, 2026	21.04	21.04	20.84	20.84	20.84	-0.81%	12,041