dorsaVi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,163,597
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	8,062,475
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	7,299,736
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	6,979,141
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,263,454
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	400,616
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	499,998
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	502,039
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	5.71%	1,304,678
Jan 13, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,205,394
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	664,361
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	268,839
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	513,276
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	722,924
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	599,657
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	208,917
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	732,240
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	252,435
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	36,342
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	1,966,578
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	1,025,088
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	564,085
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	13.33%	425,229
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	2,361,826
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	114,110
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	1,411,256
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	6.90%	3,506,733
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-6.45%	3,326,159
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	2,542,136
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	4,095,074
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-11.11%	4,057,594
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	1,943,374
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	1,288,500
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	3,119,593
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	1,085,336
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	805,791
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	1,619,886
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	1,726,701
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	2,376,600
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	249,957
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	1,362,908
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	3,408,708
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	2,203,773
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-9.09%	2,954,950
Nov 20, 2025	0.04	0.05	0.04	0.04	0.04	4.76%	3,901,935
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	6,131,758
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-9.09%	3,857,725
Nov 17, 2025	0.05	0.05	0.04	0.04	0.04	-	2,446,502
Nov 14, 2025	0.05	0.05	0.04	0.04	0.04	-6.38%	11,444,200
Nov 13, 2025	0.05	0.05	0.05	0.05	0.05	-14.55%	12,975,920