dorsaVi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	117,580
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	120,450
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	673,256
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	437,669
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	729,229
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	212,091
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	120,417
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	800,425
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	1,746,517
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,091
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	545,310
Mar 12, 2026	0.03	0.03	0.02	0.03	0.03	-3.57%	986,722
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	391,582
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	178,663
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	654,007
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	162,601
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	688,136
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	2,145,990
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	132,402
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	282,488
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,329,613
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	610,045
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	451,567
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	1,073,429
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	442,553
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	659,839
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	872,199
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	332,545
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-	481,490
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	956,000
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	312,439
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	-	130,214
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	8,509
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	397,933
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	864,770
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	640,733
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	352,819
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	485,799
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,053,091
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	1,713,254
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,163,597
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	8,062,475
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	7,299,736
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	6,979,141
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,263,454
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	400,616
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	499,998
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	502,039
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	5.71%	1,304,678
Jan 13, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,205,394