dorsaVi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	162,601
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	688,136
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	2,145,990
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	132,402
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	282,488
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,329,613
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	610,045
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	451,567
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	1,073,429
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	442,553
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	659,839
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	872,199
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	332,545
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-	481,490
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	956,000
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	312,439
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	-	130,214
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	8,509
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	397,933
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	864,770
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	640,733
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	352,819
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	485,799
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,053,091
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	1,713,254
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,163,597
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	8,062,475
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	7,299,736
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	6,979,141
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,263,454
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	400,616
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	499,998
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	502,039
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	5.71%	1,304,678
Jan 13, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,205,394
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	664,361
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	268,839
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	513,276
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	722,924
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	599,657
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	208,917
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	732,240
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	252,435
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	36,342
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	1,966,578
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	1,025,088
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	564,085
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	13.33%	425,229
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	2,361,826
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	114,110