dorsaVi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.04	0.04	0.04	0.04	-	-	167,411
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,290,484
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-13.33%	12,748,790
May 29, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	7,672,754
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,540,944
May 27, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	14,712,620
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	3,079,156
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	22,949,480
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	169,627
May 21, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	7,089,712
May 20, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	673,461
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	3,706,849
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	4,089,130
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	785,317
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	435,452
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000,127
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	621,764
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	2,403,571
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	226,741
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	4,365,124
May 6, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	6,329,482
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	12,750
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	343,839
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	579,305
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	6,038,471
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	2,779,940
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	4,099,208
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,029,489
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	142,080
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	142,766
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,084,891
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	3,011,493
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	785,201
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	635,668
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	388,399
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	227,365
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	709,123
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	139,183
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	1,224,649
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	136,558
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	322,252
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	361,645
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	136,771
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	1.89%	35,831
Mar 30, 2026	0.03	0.03	0.02	0.03	0.03	-5.36%	189,883
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	117,580
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	120,450
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	673,256
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	437,669
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	729,229