dorsaVi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	3,013,762
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	3,500
Aug 5, 2026	0.02	0.03	0.02	0.03	0.03	-	799,349
Aug 4, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	993,621
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	84,985
Jul 31, 2026	0.03	0.03	0.02	0.03	0.03	-	818,388
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	1,559,542
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	203,885
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	682,513
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,001,408
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	274,670
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	1,043,711
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	599,599
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	47,803
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	590,752
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	1,520,808
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	122,135
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	11.54%	2,723,981
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	245,560
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	574,468
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	28,099
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	150,216
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	1,478,831
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	71,996
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	207,089
Jul 3, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	301,290
Jul 2, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	703,639
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,532,895
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	3,177,305
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	175,427
Jun 26, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	751,051
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	469,657
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-	856,309
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	661,546
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-14.63%	5,880,298
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	701,718
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,573,234
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,075,205
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	4,481,803
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	5,489,309
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	8,017,272
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	5,675,814
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	31.03%	26,834,290
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-19.44%	3,410,579
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-	590,817
Jun 4, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	5,762,337
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	2,118,833
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,290,484
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-13.33%	12,748,790
May 29, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	7,672,754