Einvest Income Generator Fund (ASX:EIGA)
Australia · Delayed Price · Currency is AUD 3.780
-0.010 (-0.26%)
Jul 28, 2026, 3:51 PM AEST
ASX:EIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.79 | 3.79 | 3.77 | 3.77 | - | -0.53% | 64 |
| Jul 27, 2026 | 3.79 | 3.79 | 3.76 | 3.79 | 3.79 | 1.61% | 52,287 |
| Jul 24, 2026 | 3.80 | 3.80 | 3.73 | 3.73 | 3.73 | -1.58% | 2,687 |
| Jul 23, 2026 | 3.78 | 3.79 | 3.76 | 3.79 | 3.79 | 0.53% | 3,036 |
| Jul 22, 2026 | 3.76 | 3.77 | 3.74 | 3.77 | 3.77 | 1.34% | 669 |
| Jul 21, 2026 | 3.74 | 3.75 | 3.72 | 3.72 | 3.72 | -0.27% | 582 |
| Jul 20, 2026 | 3.68 | 3.76 | 3.68 | 3.73 | 3.73 | 0.27% | 180 |
| Jul 17, 2026 | 3.76 | 3.77 | 3.72 | 3.72 | 3.72 | -1.06% | 8,048 |
| Jul 16, 2026 | 3.77 | 3.77 | 3.73 | 3.76 | 3.76 | - | 10,129 |
| Jul 15, 2026 | 3.74 | 3.77 | 3.73 | 3.76 | 3.76 | 0.53% | 1,413 |
| Jul 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | 266 |
| Jul 13, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.53% | 622 |
| Jul 10, 2026 | 3.71 | 3.74 | 3.71 | 3.74 | 3.74 | 1.08% | 7,756 |
| Jul 9, 2026 | 3.70 | 3.71 | 3.70 | 3.70 | 3.70 | 0.54% | 22,944 |
| Jul 8, 2026 | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | -1.60% | 293 |
| Jul 7, 2026 | 3.73 | 3.75 | 3.73 | 3.74 | 3.74 | 0.54% | 15 |
| Jul 6, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.53% | 2,542 |
| Jul 3, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | 1.36% | 226 |
| Jul 2, 2026 | 3.71 | 3.71 | 3.68 | 3.69 | 3.69 | -0.54% | 89 |
| Jul 1, 2026 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.54% | 197 |
| Jun 30, 2026 | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | 0.27% | 4,104 |
| Jun 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.75% | 35 |
| Jun 26, 2026 | 3.70 | 3.72 | 3.70 | 3.71 | 3.69 | - | 5,900 |
| Jun 25, 2026 | 3.73 | 3.74 | 3.71 | 3.71 | 3.69 | -0.27% | 23,370 |
| Jun 24, 2026 | 3.73 | 3.76 | 3.72 | 3.72 | 3.70 | - | 4,688 |
| Jun 23, 2026 | 3.72 | 3.76 | 3.72 | 3.72 | 3.70 | -0.53% | 19,601 |
| Jun 22, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 3.72 | 0.27% | 1,631 |
| Jun 19, 2026 | 3.74 | 3.75 | 3.72 | 3.73 | 3.71 | -1.06% | 41,479 |
| Jun 18, 2026 | 3.79 | 3.80 | 3.77 | 3.77 | 3.75 | -0.79% | 2,825 |
| Jun 17, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.78 | 0.80% | 1,400 |
| Jun 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.75 | 0.80% | 13 |
| Jun 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.72 | - | 133 |
| Jun 12, 2026 | 3.66 | 3.74 | 3.66 | 3.74 | 3.72 | 2.19% | 5,136 |
| Jun 11, 2026 | 3.67 | 3.68 | 3.66 | 3.66 | 3.64 | -0.27% | 584 |
| Jun 10, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.65 | 0.55% | 5,923 |
| Jun 9, 2026 | 3.70 | 3.70 | 3.61 | 3.65 | 3.63 | -0.87% | 60,317 |
| Jun 5, 2026 | 3.69 | 3.70 | 3.68 | 3.70 | 3.66 | 0.27% | 631 |
| Jun 4, 2026 | 3.76 | 3.76 | 3.69 | 3.69 | 3.65 | -1.86% | 4,143 |
| Jun 3, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.72 | 1.62% | 843 |
| Jun 2, 2026 | 3.75 | 3.75 | 3.69 | 3.70 | 3.66 | -1.33% | 4,538 |
| Jun 1, 2026 | 3.74 | 3.75 | 3.73 | 3.75 | 3.71 | 0.27% | 678 |
| May 29, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.70 | 1.63% | 107 |
| May 28, 2026 | 3.71 | 3.71 | 3.68 | 3.68 | 3.64 | -0.81% | 644 |
| May 27, 2026 | 3.71 | 3.71 | 3.69 | 3.71 | 3.67 | - | 19,603 |
| May 26, 2026 | 3.71 | 3.71 | 3.69 | 3.71 | 3.67 | -0.54% | 1,292 |
| May 25, 2026 | 3.71 | 3.73 | 3.71 | 3.73 | 3.69 | 1.36% | 1,532 |
| May 22, 2026 | 3.70 | 3.71 | 3.68 | 3.68 | 3.64 | -0.27% | 10,217 |
| May 21, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.65 | 1.65% | 34 |
| May 20, 2026 | 3.67 | 3.67 | 3.63 | 3.63 | 3.60 | -1.09% | 1,538 |
| May 19, 2026 | 3.63 | 3.68 | 3.63 | 3.67 | 3.63 | 0.82% | 124 |