Einvest Income Generator Fund (ASX:EIGA)
Australia · Delayed Price · Currency is AUD 3.840
+0.020 (0.52%)
Oct 30, 2026, 1:32 PM AEDT
ASX:EIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.85 | 3.85 | 3.82 | 3.84 | 3.84 | 0.52% | 7,202 |
| Oct 29, 2026 | 3.81 | 3.82 | 3.79 | 3.82 | 3.82 | 0.53% | 1,700 |
| Oct 28, 2026 | 3.75 | 3.83 | 3.68 | 3.80 | 3.80 | - | 529 |
| Oct 27, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 0.26% | 25,557 |
| Oct 26, 2026 | 3.79 | 3.79 | 3.77 | 3.79 | 3.79 | 0.26% | 1,602 |
| Oct 23, 2026 | 3.80 | 3.80 | 3.77 | 3.78 | 3.78 | -0.26% | 28,016 |
| Oct 22, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | - | 3,077 |
| Oct 21, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | 0.26% | 34 |
| Oct 20, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 468 |
| Oct 19, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | - | 53 |
| Oct 16, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 1.06% | 828 |
| Oct 15, 2026 | 3.76 | 3.78 | 3.72 | 3.76 | 3.76 | - | 230 |
| Oct 14, 2026 | 3.77 | 3.77 | 3.73 | 3.76 | 3.76 | - | 8 |
| Oct 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 2,123 |
| Oct 12, 2026 | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | 0.81% | 592 |
| Oct 9, 2026 | 3.73 | 3.74 | 3.71 | 3.72 | 3.72 | 0.54% | 117 |
| Oct 8, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | 3.70 | -0.06% | 21,014 |
| Oct 7, 2026 | 3.75 | 3.76 | 3.72 | 3.72 | 3.70 | -0.80% | 9,198 |
| Oct 6, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.73 | 0.27% | 31 |
| Oct 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.72 | 1.08% | 35 |
| Oct 2, 2026 | 3.71 | 3.72 | 3.70 | 3.70 | 3.68 | 0.54% | 125 |
| Oct 1, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 3.66 | -1.87% | 1,268 |
| Sep 30, 2026 | 3.73 | 3.76 | 3.72 | 3.75 | 3.73 | 0.81% | 16,331 |
| Sep 29, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.70 | 0.27% | 259 |
| Sep 28, 2026 | 3.71 | 3.73 | 3.70 | 3.71 | 3.69 | 0.54% | 76 |
| Sep 25, 2026 | 3.70 | 3.71 | 3.69 | 3.69 | 3.67 | -1.07% | 1,173 |
| Sep 24, 2026 | 3.73 | 3.74 | 3.70 | 3.73 | 3.71 | - | 586 |
| Sep 23, 2026 | 3.75 | 3.75 | 3.73 | 3.73 | 3.71 | -0.53% | 364 |
| Sep 22, 2026 | 3.73 | 3.75 | 3.72 | 3.75 | 3.73 | - | 353 |
| Sep 21, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 3.73 | - | 523 |
| Sep 18, 2026 | 3.75 | 3.75 | 3.72 | 3.75 | 3.73 | - | 6,198 |
| Sep 17, 2026 | 3.74 | 3.76 | 3.72 | 3.75 | 3.73 | 0.27% | 16,217 |
| Sep 16, 2026 | 3.74 | 3.74 | 3.72 | 3.74 | 3.72 | 0.27% | 222 |
| Sep 15, 2026 | 3.74 | 3.74 | 3.72 | 3.73 | 3.71 | -0.27% | 235 |
| Sep 14, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | 3.72 | -0.27% | 1,241 |
| Sep 11, 2026 | 3.76 | 3.76 | 3.72 | 3.75 | 3.73 | -0.27% | 83 |
| Sep 10, 2026 | 3.80 | 3.80 | 3.72 | 3.76 | 3.74 | -1.05% | 441 |
| Sep 9, 2026 | 3.79 | 3.80 | 3.77 | 3.80 | 3.78 | 0.26% | 4,861 |
| Sep 8, 2026 | 3.82 | 3.82 | 3.77 | 3.79 | 3.77 | -0.32% | 37,918 |
| Sep 7, 2026 | 3.85 | 3.85 | 3.82 | 3.82 | 3.78 | 0.26% | 2,715 |
| Sep 4, 2026 | 3.85 | 3.85 | 3.81 | 3.81 | 3.77 | -0.78% | 201 |
| Sep 3, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.80 | 1.05% | 38 |
| Sep 2, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.76 | -1.04% | 694 |
| Sep 1, 2026 | 3.84 | 3.84 | 3.80 | 3.84 | 3.80 | - | 18,822 |
| Aug 31, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.80 | 1.05% | 7,153 |
| Aug 28, 2026 | 3.80 | 3.84 | 3.79 | 3.80 | 3.76 | -0.52% | 43,338 |
| Aug 27, 2026 | 3.85 | 3.85 | 3.79 | 3.82 | 3.78 | - | 386 |
| Aug 26, 2026 | 3.86 | 3.86 | 3.79 | 3.82 | 3.78 | -1.04% | 9,058 |
| Aug 25, 2026 | 3.83 | 3.86 | 3.83 | 3.86 | 3.82 | 0.78% | 33 |
| Aug 24, 2026 | 3.86 | 3.86 | 3.80 | 3.83 | 3.79 | 1.06% | 10,067 |