Einvest Income Generator Fund (ASX:EIGA)
Australia · Delayed Price · Currency is AUD 3.740
-0.010 (-0.27%)
Sep 23, 2026, 1:32 PM AEST
ASX:EIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | - | -0.27% | 194 |
| Sep 22, 2026 | 3.73 | 3.75 | 3.72 | 3.75 | 3.75 | - | 353 |
| Sep 21, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | - | 523 |
| Sep 18, 2026 | 3.75 | 3.75 | 3.72 | 3.75 | 3.75 | - | 6,198 |
| Sep 17, 2026 | 3.74 | 3.76 | 3.72 | 3.75 | 3.75 | 0.27% | 16,217 |
| Sep 16, 2026 | 3.74 | 3.74 | 3.72 | 3.74 | 3.74 | 0.27% | 222 |
| Sep 15, 2026 | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | -0.27% | 235 |
| Sep 14, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 | -0.27% | 1,241 |
| Sep 11, 2026 | 3.76 | 3.76 | 3.72 | 3.75 | 3.75 | -0.27% | 83 |
| Sep 10, 2026 | 3.80 | 3.80 | 3.72 | 3.76 | 3.76 | -1.05% | 441 |
| Sep 9, 2026 | 3.79 | 3.80 | 3.77 | 3.80 | 3.80 | 0.26% | 4,861 |
| Sep 8, 2026 | 3.82 | 3.82 | 3.77 | 3.79 | 3.79 | -0.32% | 37,918 |
| Sep 7, 2026 | 3.85 | 3.85 | 3.82 | 3.82 | 3.80 | 0.26% | 2,715 |
| Sep 4, 2026 | 3.85 | 3.85 | 3.81 | 3.81 | 3.79 | -0.78% | 201 |
| Sep 3, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.82 | 1.05% | 38 |
| Sep 2, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.78 | -1.04% | 694 |
| Sep 1, 2026 | 3.84 | 3.84 | 3.80 | 3.84 | 3.82 | - | 18,822 |
| Aug 31, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.82 | 1.05% | 7,153 |
| Aug 28, 2026 | 3.80 | 3.84 | 3.79 | 3.80 | 3.78 | -0.52% | 43,338 |
| Aug 27, 2026 | 3.85 | 3.85 | 3.79 | 3.82 | 3.80 | - | 386 |
| Aug 26, 2026 | 3.86 | 3.86 | 3.79 | 3.82 | 3.80 | -1.04% | 9,058 |
| Aug 25, 2026 | 3.83 | 3.86 | 3.83 | 3.86 | 3.84 | 0.78% | 33 |
| Aug 24, 2026 | 3.86 | 3.86 | 3.80 | 3.83 | 3.81 | 1.06% | 10,067 |
| Aug 21, 2026 | 3.81 | 3.82 | 3.79 | 3.79 | 3.77 | -0.26% | 9,792 |
| Aug 20, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.78 | - | 300 |
| Aug 19, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.78 | 0.26% | 113 |
| Aug 18, 2026 | 3.80 | 3.82 | 3.79 | 3.79 | 3.77 | -0.26% | 23,357 |
| Aug 17, 2026 | 3.82 | 3.82 | 3.77 | 3.80 | 3.78 | -0.26% | 78,586 |
| Aug 14, 2026 | 3.86 | 3.86 | 3.80 | 3.81 | 3.79 | -1.04% | 20,596 |
| Aug 13, 2026 | 3.86 | 3.86 | 3.83 | 3.85 | 3.83 | - | 433 |
| Aug 12, 2026 | 3.86 | 3.86 | 3.84 | 3.85 | 3.83 | -0.52% | 1,021 |
| Aug 11, 2026 | 3.77 | 3.87 | 3.77 | 3.87 | 3.85 | 0.78% | 26,683 |
| Aug 10, 2026 | 3.79 | 3.87 | 3.79 | 3.84 | 3.82 | -0.32% | 7,359 |
| Aug 7, 2026 | 3.89 | 3.90 | 3.87 | 3.87 | 3.83 | -0.26% | 11,977 |
| Aug 6, 2026 | 3.89 | 3.92 | 3.88 | 3.88 | 3.84 | -0.26% | 6,728 |
| Aug 5, 2026 | 3.85 | 3.89 | 3.85 | 3.89 | 3.85 | 0.78% | 2,894 |
| Aug 4, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.82 | 1.05% | 449 |
| Aug 3, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.78 | 0.53% | 2,951 |
| Jul 31, 2026 | 3.87 | 3.87 | 3.80 | 3.80 | 3.76 | -0.78% | 377 |
| Jul 30, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.79 | 0.26% | 70 |
| Jul 29, 2026 | 3.73 | 3.86 | 3.73 | 3.82 | 3.78 | 1.06% | 2,127 |
| Jul 28, 2026 | 3.79 | 3.80 | 3.77 | 3.78 | 3.74 | -0.26% | 2,411 |
| Jul 27, 2026 | 3.79 | 3.79 | 3.76 | 3.79 | 3.75 | 1.61% | 52,287 |
| Jul 24, 2026 | 3.80 | 3.80 | 3.73 | 3.73 | 3.70 | -1.58% | 2,687 |
| Jul 23, 2026 | 3.78 | 3.79 | 3.76 | 3.79 | 3.75 | 0.53% | 3,036 |
| Jul 22, 2026 | 3.76 | 3.77 | 3.74 | 3.77 | 3.74 | 1.34% | 669 |
| Jul 21, 2026 | 3.74 | 3.75 | 3.72 | 3.72 | 3.69 | -0.27% | 582 |
| Jul 20, 2026 | 3.68 | 3.76 | 3.68 | 3.73 | 3.70 | 0.27% | 180 |
| Jul 17, 2026 | 3.76 | 3.77 | 3.72 | 3.72 | 3.69 | -1.06% | 8,048 |
| Jul 16, 2026 | 3.77 | 3.77 | 3.73 | 3.76 | 3.73 | - | 10,129 |