Einvest Income Generator Fund (ASX:EIGA)
Australia · Delayed Price · Currency is AUD 3.810
-0.030 (-0.78%)
Sep 1, 2026, 3:36 PM AEST
ASX:EIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 2 |
| Aug 31, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 1.05% | 7,153 |
| Aug 28, 2026 | 3.80 | 3.84 | 3.79 | 3.80 | 3.80 | -0.52% | 43,338 |
| Aug 27, 2026 | 3.85 | 3.85 | 3.79 | 3.82 | 3.82 | - | 386 |
| Aug 26, 2026 | 3.86 | 3.86 | 3.79 | 3.82 | 3.82 | -1.04% | 9,058 |
| Aug 25, 2026 | 3.83 | 3.86 | 3.83 | 3.86 | 3.86 | 0.78% | 33 |
| Aug 24, 2026 | 3.86 | 3.86 | 3.80 | 3.83 | 3.83 | 1.06% | 10,067 |
| Aug 21, 2026 | 3.81 | 3.82 | 3.79 | 3.79 | 3.79 | -0.26% | 9,792 |
| Aug 20, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 300 |
| Aug 19, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.26% | 113 |
| Aug 18, 2026 | 3.80 | 3.82 | 3.79 | 3.79 | 3.79 | -0.26% | 23,357 |
| Aug 17, 2026 | 3.82 | 3.82 | 3.77 | 3.80 | 3.80 | -0.26% | 78,586 |
| Aug 14, 2026 | 3.86 | 3.86 | 3.80 | 3.81 | 3.81 | -1.04% | 20,596 |
| Aug 13, 2026 | 3.86 | 3.86 | 3.83 | 3.85 | 3.85 | - | 433 |
| Aug 12, 2026 | 3.86 | 3.86 | 3.84 | 3.85 | 3.85 | -0.52% | 1,021 |
| Aug 11, 2026 | 3.77 | 3.87 | 3.77 | 3.87 | 3.87 | 0.78% | 26,683 |
| Aug 10, 2026 | 3.79 | 3.87 | 3.79 | 3.84 | 3.84 | -0.32% | 7,359 |
| Aug 7, 2026 | 3.89 | 3.90 | 3.87 | 3.87 | 3.85 | -0.26% | 11,977 |
| Aug 6, 2026 | 3.89 | 3.92 | 3.88 | 3.88 | 3.86 | -0.26% | 6,728 |
| Aug 5, 2026 | 3.85 | 3.89 | 3.85 | 3.89 | 3.87 | 0.78% | 2,894 |
| Aug 4, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.84 | 1.05% | 449 |
| Aug 3, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.80 | 0.53% | 2,951 |
| Jul 31, 2026 | 3.87 | 3.87 | 3.80 | 3.80 | 3.78 | -0.78% | 377 |
| Jul 30, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.81 | 0.26% | 70 |
| Jul 29, 2026 | 3.73 | 3.86 | 3.73 | 3.82 | 3.80 | 1.06% | 2,127 |
| Jul 28, 2026 | 3.79 | 3.80 | 3.77 | 3.78 | 3.76 | -0.26% | 2,411 |
| Jul 27, 2026 | 3.79 | 3.79 | 3.76 | 3.79 | 3.77 | 1.61% | 52,287 |
| Jul 24, 2026 | 3.80 | 3.80 | 3.73 | 3.73 | 3.71 | -1.58% | 2,687 |
| Jul 23, 2026 | 3.78 | 3.79 | 3.76 | 3.79 | 3.77 | 0.53% | 3,036 |
| Jul 22, 2026 | 3.76 | 3.77 | 3.74 | 3.77 | 3.75 | 1.34% | 669 |
| Jul 21, 2026 | 3.74 | 3.75 | 3.72 | 3.72 | 3.70 | -0.27% | 582 |
| Jul 20, 2026 | 3.68 | 3.76 | 3.68 | 3.73 | 3.71 | 0.27% | 180 |
| Jul 17, 2026 | 3.76 | 3.77 | 3.72 | 3.72 | 3.70 | -1.06% | 8,048 |
| Jul 16, 2026 | 3.77 | 3.77 | 3.73 | 3.76 | 3.74 | - | 10,129 |
| Jul 15, 2026 | 3.74 | 3.77 | 3.73 | 3.76 | 3.74 | 0.53% | 1,413 |
| Jul 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.72 | 0.54% | 266 |
| Jul 13, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.70 | -0.53% | 622 |
| Jul 10, 2026 | 3.71 | 3.74 | 3.71 | 3.74 | 3.72 | 1.08% | 7,756 |
| Jul 9, 2026 | 3.70 | 3.71 | 3.70 | 3.70 | 3.68 | 0.54% | 22,944 |
| Jul 8, 2026 | 3.74 | 3.74 | 3.68 | 3.68 | 3.66 | -1.60% | 293 |
| Jul 7, 2026 | 3.73 | 3.75 | 3.73 | 3.74 | 3.72 | 0.54% | 15 |
| Jul 6, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.70 | -0.53% | 2,542 |
| Jul 3, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 3.72 | 1.36% | 226 |
| Jul 2, 2026 | 3.71 | 3.71 | 3.68 | 3.69 | 3.67 | -0.54% | 89 |
| Jul 1, 2026 | 3.74 | 3.74 | 3.71 | 3.71 | 3.69 | -0.54% | 197 |
| Jun 30, 2026 | 3.72 | 3.74 | 3.72 | 3.73 | 3.71 | 0.27% | 4,104 |
| Jun 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.70 | 0.75% | 35 |
| Jun 26, 2026 | 3.70 | 3.72 | 3.70 | 3.71 | 3.68 | - | 5,900 |
| Jun 25, 2026 | 3.73 | 3.74 | 3.71 | 3.71 | 3.68 | -0.27% | 23,370 |
| Jun 24, 2026 | 3.73 | 3.76 | 3.72 | 3.72 | 3.69 | - | 4,688 |