Elders Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	6.25	6.40	6.20	6.26	6.26	0.81%	744,837
Oct 29, 2026	6.12	6.21	6.08	6.21	6.21	1.97%	655,148
Oct 28, 2026	6.09	6.14	6.08	6.09	6.09	-	523,993
Oct 27, 2026	6.20	6.30	6.09	6.09	6.09	-2.72%	801,134
Oct 26, 2026	6.33	6.35	6.20	6.26	6.26	-1.57%	569,484
Oct 23, 2026	6.42	6.42	6.31	6.36	6.36	-0.47%	293,739
Oct 22, 2026	6.35	6.43	6.24	6.39	6.39	1.59%	533,641
Oct 21, 2026	6.33	6.38	6.24	6.29	6.29	-0.16%	466,545
Oct 20, 2026	6.31	6.33	6.24	6.30	6.30	-0.16%	418,334
Oct 19, 2026	6.25	6.37	6.24	6.31	6.31	1.12%	583,816
Oct 16, 2026	6.33	6.33	6.18	6.24	6.24	-0.16%	858,261
Oct 15, 2026	6.41	6.42	6.11	6.25	6.25	-1.88%	1,369,795
Oct 14, 2026	6.53	6.55	6.37	6.37	6.37	-2.75%	800,461
Oct 13, 2026	6.55	6.59	6.46	6.55	6.55	0.15%	577,183
Oct 12, 2026	6.43	6.61	6.41	6.54	6.54	2.35%	1,105,919
Oct 9, 2026	6.30	6.42	6.29	6.39	6.39	1.75%	413,187
Oct 8, 2026	6.30	6.38	6.24	6.28	6.28	-1.26%	640,020
Oct 7, 2026	6.38	6.42	6.30	6.36	6.36	0.47%	668,703
Oct 6, 2026	6.22	6.39	6.20	6.33	6.33	1.93%	731,655
Oct 5, 2026	6.09	6.23	6.01	6.21	6.21	1.64%	666,285
Oct 2, 2026	6.34	6.35	6.06	6.11	6.11	-3.48%	1,378,525
Oct 1, 2026	6.50	6.50	6.33	6.33	6.33	-2.31%	570,412
Sep 30, 2026	6.46	6.53	6.38	6.48	6.48	1.41%	657,396
Sep 29, 2026	6.42	6.44	6.34	6.39	6.39	0.16%	400,443
Sep 28, 2026	6.32	6.38	6.29	6.38	6.38	-	513,065
Sep 25, 2026	6.43	6.43	6.34	6.38	6.38	-0.78%	460,607
Sep 24, 2026	6.30	6.48	6.30	6.43	6.43	0.31%	527,829
Sep 23, 2026	6.41	6.45	6.39	6.41	6.41	0.16%	509,493
Sep 22, 2026	6.37	6.41	6.29	6.40	6.40	0.16%	509,359
Sep 21, 2026	6.17	6.43	6.16	6.39	6.39	0.47%	621,834
Sep 18, 2026	6.38	6.42	6.34	6.36	6.36	0.63%	2,613,512
Sep 17, 2026	6.25	6.35	6.24	6.32	6.32	1.28%	823,299
Sep 16, 2026	6.28	6.36	6.21	6.24	6.24	-0.79%	784,774
Sep 15, 2026	6.29	6.37	6.20	6.29	6.29	1.29%	843,939
Sep 14, 2026	6.25	6.33	6.16	6.21	6.21	-1.90%	820,788
Sep 11, 2026	6.27	6.42	6.25	6.33	6.33	1.28%	1,046,385
Sep 10, 2026	6.21	6.31	6.12	6.25	6.25	-4.29%	1,101,898
Sep 9, 2026	6.70	6.70	6.51	6.53	6.53	-2.68%	1,101,254
Sep 8, 2026	6.59	6.78	6.50	6.71	6.71	0.15%	1,430,832
Sep 7, 2026	6.29	6.70	6.28	6.70	6.70	7.89%	1,979,687
Sep 4, 2026	6.20	6.29	6.14	6.21	6.21	-0.48%	791,438
Sep 3, 2026	6.06	6.34	6.02	6.24	6.24	2.13%	1,933,229
Sep 2, 2026	5.90	6.14	5.89	6.11	6.11	2.52%	1,515,451
Sep 1, 2026	6.01	6.04	5.92	5.96	5.96	-1.00%	1,387,875
Aug 31, 2026	5.98	6.11	5.96	6.02	6.02	0.50%	1,033,916
Aug 28, 2026	5.92	5.99	5.87	5.99	5.99	1.53%	292,904
Aug 27, 2026	5.85	5.95	5.83	5.90	5.90	0.68%	435,872
Aug 26, 2026	5.95	6.00	5.83	5.86	5.86	-1.84%	634,158
Aug 25, 2026	5.81	5.97	5.81	5.97	5.97	2.75%	959,636
Aug 24, 2026	5.72	5.86	5.65	5.81	5.81	1.40%	596,507