Skip to main content
logo
Eminence Minerals Limited (ASX:EMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0010 (-1.67%)
Jan 30, 2026, 3:45 PM AEST

Eminence Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06-207,928
Jan 29, 20260.070.070.060.060.06-9.09%98,221
Jan 28, 20260.060.070.060.070.076.45%65,648
Jan 27, 20260.060.060.060.060.061.64%359,587
Jan 23, 20260.060.060.060.060.061.67%47,970
Jan 22, 20260.060.060.060.060.06-224,031
Jan 21, 20260.060.060.060.060.06-1.64%75,010
Jan 20, 20260.060.060.060.060.06-1.61%94,051
Jan 19, 20260.060.060.060.060.06-100,000
Jan 16, 20260.070.070.060.060.06-7.46%195,219
Jan 15, 20260.060.070.060.070.078.06%151,400
Jan 14, 20260.070.070.060.060.06-6.06%26,256
Jan 13, 20260.070.070.070.070.07-123,275
Jan 12, 20260.070.070.070.070.076.45%8,195
Jan 8, 20260.060.060.060.060.06-269,070
Jan 7, 20260.060.060.060.060.061.64%42,094
Jan 6, 20260.060.060.060.060.06-6.15%40,284
Jan 5, 20260.070.070.060.070.07-1.52%59,032
Jan 2, 20260.070.070.070.070.07-42
Dec 31, 20250.070.070.070.070.07-1.49%150
Dec 29, 20250.060.070.060.070.0711.67%51,850
Dec 23, 20250.060.060.060.060.06-14,378
Dec 22, 20250.060.060.060.060.0613.21%689,044
Dec 19, 20250.060.060.050.050.05-1.85%48,250
Dec 18, 20250.060.060.050.050.05-8.47%134,140
Dec 17, 20250.070.070.060.060.06-9.23%374,538
Dec 16, 20250.070.070.070.070.07-12,730
Dec 15, 20250.060.070.060.070.071.56%11,605
Dec 12, 20250.070.070.060.060.06-1.54%262,816
Dec 11, 20250.070.070.070.070.07-10,500
Dec 10, 20250.070.070.070.070.07-1.52%86,142
Dec 9, 20250.070.070.070.070.07-10.81%177,661
Dec 8, 20250.080.080.070.070.07-2.63%20,501
Dec 5, 20250.080.080.080.080.08-6.17%194,980
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.081.25%-
Nov 28, 20250.080.080.080.080.08-95,469
Nov 27, 20250.080.080.080.080.08-33,787
Nov 25, 20250.080.080.080.080.08-10,000
Nov 24, 20250.080.080.080.080.08-81,483
Nov 21, 20250.080.080.080.080.08-53,965
Nov 20, 20250.080.080.080.080.083.90%27,325
Nov 19, 20250.080.080.080.080.08-114
Nov 18, 20250.080.080.080.080.08-6.10%124,758
Nov 17, 20250.090.090.080.080.08-4.65%65,391
Nov 14, 20250.090.090.090.090.092.38%123,927
Nov 13, 20250.080.080.080.080.08-2.33%17,256
Nov 12, 20250.090.090.090.090.09-19,031
Nov 11, 20250.090.090.090.090.09-50,000