Skip to main content
logo
Eminence Minerals Limited (ASX:EMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
0.00 (0.00%)
At close: Feb 20, 2026

Eminence Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.050.050.05-31,000
Feb 18, 20260.050.050.050.050.05-46,999
Feb 17, 20260.060.060.050.050.05-6.90%50,000
Feb 16, 20260.060.060.060.060.067.41%34,482
Feb 13, 20260.060.060.050.050.05-1.82%52,632
Feb 12, 20260.060.060.050.060.063.77%14,424
Feb 10, 20260.060.060.050.050.05-14.52%212,940
Feb 9, 20260.060.060.060.060.06-3.13%170,339
Feb 6, 20260.060.060.060.060.06-1.54%1,534
Feb 5, 20260.070.070.060.070.071.56%81,800
Feb 4, 20260.060.060.060.060.0610.34%60,228
Feb 3, 20260.060.060.060.060.06-1,422
Feb 2, 20260.060.060.060.060.06-3.33%210,481
Jan 30, 20260.060.060.060.060.06-207,928
Jan 29, 20260.070.070.060.060.06-9.09%98,221
Jan 28, 20260.060.070.060.070.076.45%65,648
Jan 27, 20260.060.060.060.060.061.64%359,587
Jan 23, 20260.060.060.060.060.061.67%47,970
Jan 22, 20260.060.060.060.060.06-224,031
Jan 21, 20260.060.060.060.060.06-1.64%75,010
Jan 20, 20260.060.060.060.060.06-1.61%94,051
Jan 19, 20260.060.060.060.060.06-100,000
Jan 16, 20260.070.070.060.060.06-7.46%195,219
Jan 15, 20260.060.070.060.070.078.06%151,400
Jan 14, 20260.070.070.060.060.06-6.06%26,256
Jan 13, 20260.070.070.070.070.07-123,275
Jan 12, 20260.070.070.070.070.076.45%8,195
Jan 8, 20260.060.060.060.060.06-269,070
Jan 7, 20260.060.060.060.060.061.64%42,094
Jan 6, 20260.060.060.060.060.06-6.15%40,284
Jan 5, 20260.070.070.060.070.07-1.52%59,032
Jan 2, 20260.070.070.070.070.07-42
Dec 31, 20250.070.070.070.070.07-1.49%150
Dec 29, 20250.060.070.060.070.0711.67%51,850
Dec 23, 20250.060.060.060.060.06-14,378
Dec 22, 20250.060.060.060.060.0613.21%689,044
Dec 19, 20250.060.060.050.050.05-1.85%48,250
Dec 18, 20250.060.060.050.050.05-8.47%134,140
Dec 17, 20250.070.070.060.060.06-9.23%374,538
Dec 16, 20250.070.070.070.070.07-12,730
Dec 15, 20250.060.070.060.070.071.56%11,605
Dec 12, 20250.070.070.060.060.06-1.54%262,816
Dec 11, 20250.070.070.070.070.07-10,500
Dec 10, 20250.070.070.070.070.07-1.52%86,142
Dec 9, 20250.070.070.070.070.07-10.81%177,661
Dec 8, 20250.080.080.070.070.07-2.63%20,501
Dec 5, 20250.080.080.080.080.08-6.17%194,980
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.081.25%-