Eminence Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	12,002
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	156,738
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	45,839
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	108,762
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	9,196
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	23,386
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	8,218
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	13,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	12,806
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	261,659
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,561
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	21,100
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	275,001
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	250,002
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	12,430
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	26,100
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	586,588
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	63,333
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	489,130
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	53,725
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	17,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	31,375
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	11,250
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	522,458
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	141,648
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	21,542
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	152,655
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	8,196
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	170,761
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	187,697
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	25,073
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	491
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	13,300
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	86,700
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	48,000
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	250,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	65,443
Jul 6, 2026	0.05	0.05	0.04	0.05	0.05	18.42%	360,882
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	308,423
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	83,300
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	770,529
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	1,298,380
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	-2.56%	621,605
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	429,072
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	179,693
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	118,461
Jun 22, 2026	0.05	0.05	0.04	0.04	0.04	-	252,669