Embelton Limited (ASX:EMB)
Australia · Delayed Price · Currency is AUD 8.08
0.00 (0.00%)
Jan 9, 2026, 9:59 AM AEST
Embelton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | 1.98% | 5,000 |
| Mar 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% | 100 |
| Mar 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.89% | 1,710 |
| Feb 20, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.93 | - | 400 |
| Feb 9, 2026 | 8.50 | 8.50 | 8.08 | 8.08 | 7.93 | - | 82 |
| Jan 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.93 | - | 1,100 |
| Jan 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.93 | -0.25% | 100 |
| Dec 1, 2025 | 8.16 | 8.16 | 8.10 | 8.10 | 7.95 | -0.61% | 5,000 |