Embelton Limited (ASX:EMB)
Australia · Delayed Price · Currency is AUD 8.50
+0.40 (4.94%)
Aug 11, 2026, 1:20 PM AEST
Embelton Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | 75 |
| Jul 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 247 |
| Jul 1, 2026 | 8.31 | 8.31 | 8.00 | 8.00 | 8.00 | -3.73% | 1,600 |
| Jun 23, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | - | 925 |
| Jun 11, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | - | 60 |
| Jun 9, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | -3.93% | 2,309 |
| Jun 5, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | 8.65 | 3.72% | 1,000 |
| Jun 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% | 60 |
| May 26, 2026 | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | 1.98% | 5,000 |
| Mar 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% | 100 |
| Mar 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.89% | 1,710 |