Skip to main content
logo
Guzman y Gomez Limited (ASX:GYG)
Australia flag Australia · Delayed Price · Currency is AUD
25.41
+0.01 (0.04%)
Oct 30, 2026, 4:10 PM AEDT

Guzman y Gomez Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.6525.7925.2625.4125.410.04%217,419
Oct 29, 202625.7025.9524.5525.4025.40-1.17%389,480
Oct 28, 202626.0026.0525.3425.7025.70-0.19%274,034
Oct 27, 202626.3826.4425.7525.7525.75-1.68%425,061
Oct 26, 202625.4326.3825.2626.1926.192.87%276,790
Oct 23, 202625.3625.5324.8025.4625.46-0.16%343,456
Oct 22, 202626.7826.7825.3025.5025.50-3.77%417,020
Oct 21, 202626.6926.7826.1726.5026.50-0.75%458,802
Oct 20, 202627.2527.4526.6126.7026.70-2.02%330,226
Oct 19, 202626.9927.2526.4427.2527.252.48%427,813
Oct 16, 202627.2227.4926.5526.5926.59-0.78%323,894
Oct 15, 202626.8327.0926.5226.8026.80-0.37%614,223
Oct 14, 202626.4527.3925.0226.9026.90-0.11%932,230
Oct 13, 202626.8027.1026.7526.9326.930.34%1,661,483
Oct 12, 202626.8027.0226.1926.8426.841.36%187,342
Oct 9, 202628.0528.9926.1526.4826.48-2.25%371,062
Oct 8, 202626.4927.0926.3827.0927.091.92%328,435
Oct 7, 202626.0126.6026.0126.5826.582.31%262,274
Oct 6, 202625.7526.4225.4225.9825.980.89%268,822
Oct 5, 202625.5025.8425.0425.7525.752.51%168,536
Oct 2, 202624.9825.4124.7425.1225.120.56%178,349
Oct 1, 202625.4025.4024.7724.9824.98-1.73%194,796
Sep 30, 202624.5125.8124.5125.4225.423.38%545,274
Sep 29, 202624.6125.0524.3624.5924.590.24%201,791
Sep 28, 202624.3524.8324.0324.5324.530.12%235,035
Sep 25, 202624.5525.0924.3824.5024.50-0.12%266,694
Sep 24, 202625.0025.0024.3024.5324.53-2.08%566,918
Sep 23, 202625.8125.8124.9825.0525.05-2.15%384,996
Sep 22, 202625.6825.9925.4425.6025.600.35%235,884
Sep 21, 202625.6126.1525.3625.5125.51-0.39%249,199
Sep 18, 202625.3125.8325.3125.6125.612.28%574,605
Sep 17, 202625.3425.5924.5525.0425.040.72%896,852
Sep 16, 202625.4925.4924.5424.8624.86-0.72%227,936
Sep 15, 202625.7325.9924.9325.0425.04-1.12%303,363
Sep 14, 202625.4025.9825.3325.7325.320.82%274,686
Sep 11, 202626.1726.5125.3025.5225.12-4.28%244,479
Sep 10, 202626.5527.0326.4526.6626.24-1.41%116,875
Sep 9, 202626.8727.4226.7427.0426.61-0.95%163,800
Sep 8, 202627.3027.7426.7227.3026.870.55%218,604
Sep 7, 202627.6027.8527.0427.1526.72-3.24%338,563
Sep 4, 202627.7828.3927.7028.0627.621.01%132,526
Sep 3, 202628.2528.4427.6627.7827.34-1.84%166,286
Sep 2, 202628.3628.7728.0228.3027.85-0.21%231,261
Sep 1, 202627.9928.5827.9228.3627.91-0.28%328,335
Aug 31, 202628.1928.7027.9328.4427.990.89%346,386
Aug 28, 202629.4329.6927.9928.1927.75-4.21%731,373
Aug 27, 202629.1629.5628.9629.4328.971.41%330,681
Aug 26, 202629.7530.1128.7429.0228.56-3.46%987,450
Aug 25, 202629.4030.1028.7830.0629.593.30%1,013,564
Aug 24, 202625.9929.2325.9629.1028.648.99%1,127,383