ASX:HJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.00	30.07	29.69	30.02	30.02	1.25%	8,596
Feb 26, 2026	30.00	30.30	29.65	29.65	29.65	0.34%	36,377
Feb 25, 2026	29.33	29.56	29.15	29.55	29.55	1.37%	35,439
Feb 24, 2026	29.23	29.23	28.91	29.15	29.15	0.52%	43,036
Feb 23, 2026	29.25	29.25	28.94	29.00	29.00	0.07%	32,938
Feb 20, 2026	29.37	29.37	28.90	28.98	28.98	-1.33%	42,999
Feb 19, 2026	29.49	29.49	29.13	29.37	29.37	1.03%	25,004
Feb 18, 2026	28.84	29.11	28.84	29.07	29.07	1.79%	35,405
Feb 17, 2026	28.83	28.85	28.45	28.56	28.56	-1.24%	34,981
Feb 16, 2026	29.95	29.95	28.80	28.92	28.92	-1.47%	102,165
Feb 13, 2026	29.40	29.43	29.06	29.35	29.35	-0.37%	35,138
Feb 12, 2026	30.00	30.00	29.39	29.46	29.46	-0.30%	33,723
Feb 11, 2026	29.50	29.72	29.44	29.55	29.55	0.75%	319,213
Feb 10, 2026	29.50	29.50	29.10	29.33	29.33	1.45%	69,435
Feb 9, 2026	28.50	30.15	28.50	28.91	28.91	3.62%	83,719
Feb 6, 2026	27.61	27.97	27.34	27.90	27.90	0.98%	25,210
Feb 5, 2026	27.96	28.20	27.55	27.63	27.63	-0.54%	68,176
Feb 4, 2026	27.75	27.81	27.50	27.78	27.78	0.29%	46,781
Feb 3, 2026	27.44	27.70	27.26	27.70	27.70	3.05%	9,802
Feb 2, 2026	26.95	27.55	26.85	26.88	26.88	-0.22%	41,144
Jan 30, 2026	26.79	27.05	26.75	26.94	26.94	0.41%	17,662
Jan 29, 2026	26.77	26.87	26.60	26.83	26.83	0.45%	26,453
Jan 28, 2026	27.40	27.40	26.60	26.71	26.71	-0.67%	26,763
Jan 27, 2026	27.00	27.00	26.54	26.89	26.89	-1.86%	32,213
Jan 23, 2026	27.64	27.65	27.39	27.40	27.40	-0.18%	12,413
Jan 22, 2026	27.38	27.59	27.38	27.45	27.45	0.99%	29,959
Jan 21, 2026	27.25	27.33	26.83	27.18	27.18	-0.88%	23,048
Jan 20, 2026	27.88	27.88	27.37	27.42	27.42	-0.69%	12,215
Jan 19, 2026	27.89	27.89	27.36	27.61	27.61	-0.86%	53,972
Jan 16, 2026	28.20	28.20	27.58	27.85	27.85	0.54%	21,289
Jan 15, 2026	27.80	27.80	27.37	27.70	27.70	0.87%	30,152
Jan 14, 2026	27.20	27.53	27.20	27.46	27.46	1.33%	15,811
Jan 13, 2026	27.25	27.32	26.97	27.10	27.10	-0.18%	8,401
Jan 12, 2026	26.33	27.25	26.33	27.15	27.15	3.11%	42,778
Jan 9, 2026	26.14	26.33	26.05	26.33	26.33	1.23%	9,459
Jan 8, 2026	26.30	26.30	25.96	26.01	26.01	-0.76%	34,412
Jan 7, 2026	26.40	26.40	26.20	26.21	26.21	-0.94%	20,084
Jan 6, 2026	26.41	26.46	26.15	26.46	26.46	1.42%	28,723
Jan 5, 2026	25.81	26.09	25.49	26.09	26.09	1.72%	18,635
Jan 2, 2026	26.00	26.00	25.48	25.65	25.65	0.27%	4,522
Dec 31, 2025	25.57	25.59	25.44	25.58	25.43	0.51%	29,431
Dec 30, 2025	26.50	26.50	25.39	25.45	25.30	-0.66%	29,128
Dec 29, 2025	25.70	25.70	25.35	25.62	25.47	0.08%	45,445
Dec 24, 2025	25.70	25.70	25.60	25.60	25.45	0.20%	9,881
Dec 23, 2025	25.56	25.66	25.51	25.55	25.40	-0.04%	26,873
Dec 22, 2025	25.66	25.69	25.46	25.56	25.41	1.03%	11,129
Dec 19, 2025	25.12	25.39	25.12	25.30	25.15	0.72%	10,005
Dec 18, 2025	25.16	25.16	24.95	25.12	24.97	0.04%	23,191
Dec 17, 2025	25.31	25.33	25.00	25.11	24.96	-0.52%	111,862
Dec 16, 2025	25.64	25.68	25.24	25.24	25.09	-1.64%	9,975