ASX:HJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.74	30.10	29.39	29.62	29.62	-1.27%	32,636
Oct 29, 2026	29.99	30.17	29.77	30.00	30.00	0.07%	13,309
Oct 28, 2026	29.47	30.30	29.47	29.98	29.98	0.50%	14,858
Oct 27, 2026	30.00	30.00	29.77	29.83	29.83	0.34%	371,612
Oct 26, 2026	29.47	29.87	29.47	29.73	29.73	0.88%	50,088
Oct 23, 2026	29.93	29.93	29.14	29.47	29.47	-1.77%	62,785
Oct 22, 2026	30.35	30.54	30.00	30.00	30.00	-1.15%	17,599
Oct 21, 2026	30.45	30.65	30.35	30.35	30.35	0.90%	29,120
Oct 20, 2026	30.49	30.49	30.08	30.08	30.08	-1.34%	12,158
Oct 19, 2026	30.54	30.55	30.00	30.49	30.49	-0.16%	21,473
Oct 16, 2026	30.38	30.66	30.34	30.54	30.54	1.19%	15,726
Oct 15, 2026	30.72	30.72	29.89	30.18	30.18	-3.42%	42,717
Oct 14, 2026	31.00	31.25	31.00	31.25	31.25	0.87%	31,198
Oct 13, 2026	31.45	31.45	30.84	30.98	30.98	-1.34%	24,550
Oct 12, 2026	31.38	31.56	31.30	31.40	31.40	0.90%	32,621
Oct 9, 2026	31.37	31.37	30.91	31.12	31.12	-0.83%	48,580
Oct 8, 2026	31.62	31.66	31.20	31.38	31.38	-1.23%	25,805
Oct 7, 2026	31.94	32.07	31.70	31.77	31.77	-0.50%	14,446
Oct 6, 2026	31.84	31.97	31.70	31.93	31.93	1.79%	27,661
Oct 5, 2026	31.18	31.64	31.18	31.37	31.37	1.59%	15,322
Oct 2, 2026	31.18	31.19	30.88	30.88	30.88	-1.84%	8,264
Oct 1, 2026	31.09	31.46	30.54	31.46	31.46	1.48%	65,422
Sep 30, 2026	30.65	31.09	30.62	31.00	31.00	2.79%	13,462
Sep 29, 2026	30.70	30.70	30.16	30.16	30.16	-1.53%	16,105
Sep 28, 2026	30.82	31.00	30.63	30.63	30.63	0.13%	34,222
Sep 25, 2026	30.32	30.87	30.32	30.59	30.59	0.79%	11,106
Sep 24, 2026	30.85	30.85	30.35	30.35	30.35	-1.65%	32,973
Sep 23, 2026	31.00	31.20	30.86	30.86	30.86	0.13%	130,068
Sep 22, 2026	30.72	30.94	30.72	30.82	30.82	1.25%	16,095
Sep 21, 2026	30.42	30.53	30.34	30.44	30.44	0.33%	28,047
Sep 18, 2026	30.35	30.46	30.13	30.34	30.34	1.07%	20,687
Sep 17, 2026	30.25	30.36	30.02	30.02	30.02	0.20%	13,961
Sep 16, 2026	29.94	30.09	29.88	29.96	29.96	0.47%	35,231
Sep 15, 2026	29.90	30.00	29.66	29.82	29.82	-0.20%	23,089
Sep 14, 2026	29.61	29.98	29.52	29.88	29.88	0.57%	27,331
Sep 11, 2026	29.34	29.81	29.19	29.71	29.71	-0.34%	27,440
Sep 10, 2026	29.86	30.01	29.69	29.81	29.81	-0.77%	53,002
Sep 9, 2026	29.90	30.22	29.90	30.04	30.04	0.13%	36,496
Sep 8, 2026	30.82	30.82	30.00	30.00	30.00	-2.76%	60,969
Sep 7, 2026	31.00	31.49	30.76	30.85	30.85	0.82%	18,071
Sep 4, 2026	30.81	30.81	30.38	30.60	30.60	-0.46%	21,654
Sep 3, 2026	31.00	31.00	30.55	30.74	30.74	0.33%	51,989
Sep 2, 2026	30.97	30.97	30.52	30.64	30.64	-2.51%	66,153
Sep 1, 2026	31.17	31.53	31.13	31.43	31.43	0.83%	14,887
Aug 31, 2026	31.71	31.71	30.62	31.17	31.17	0.13%	57,661
Aug 28, 2026	30.89	31.28	30.89	31.13	31.13	0.78%	24,379
Aug 27, 2026	31.00	31.00	30.80	30.89	30.89	0.39%	30,667
Aug 26, 2026	30.62	30.94	30.62	30.77	30.77	0.52%	13,473
Aug 25, 2026	30.70	30.70	30.41	30.61	30.61	0.26%	20,992
Aug 24, 2026	30.55	30.78	30.53	30.53	30.53	-0.07%	267,527