ASX:HJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.76	31.76	31.24	31.35	31.35	-1.01%	84,327
May 29, 2026	31.22	31.78	31.22	31.67	31.67	2.00%	51,546
May 28, 2026	31.53	31.53	30.69	31.05	31.05	-0.35%	35,457
May 27, 2026	31.47	31.55	31.16	31.16	31.16	-0.19%	62,328
May 26, 2026	31.47	31.47	31.13	31.22	31.22	-0.35%	43,193
May 25, 2026	31.01	31.45	31.01	31.33	31.33	1.56%	35,890
May 22, 2026	31.00	31.00	30.69	30.85	30.85	1.15%	21,659
May 21, 2026	30.33	30.63	30.33	30.50	30.50	2.45%	45,605
May 20, 2026	30.20	30.20	29.60	29.77	29.77	-1.85%	33,306
May 19, 2026	30.25	30.67	30.18	30.33	30.33	0.30%	22,621
May 18, 2026	31.49	31.49	30.10	30.24	30.24	0.07%	23,454
May 15, 2026	31.09	31.13	30.22	30.22	30.22	-1.82%	32,542
May 14, 2026	31.00	31.69	30.76	30.78	30.78	-0.36%	40,215
May 13, 2026	30.62	31.04	30.58	30.89	30.89	0.91%	37,126
May 12, 2026	30.50	30.67	30.23	30.61	30.61	1.06%	34,436
May 11, 2026	30.50	30.50	30.11	30.29	30.29	0.43%	24,140
May 8, 2026	30.10	30.22	29.89	30.16	30.16	-0.69%	30,324
May 7, 2026	29.88	30.40	29.82	30.37	30.37	2.43%	67,600
May 6, 2026	29.10	29.87	29.10	29.65	29.65	2.10%	25,108
May 5, 2026	29.78	29.78	28.85	29.04	29.04	-0.68%	23,767
May 4, 2026	29.43	29.43	28.96	29.24	29.24	0.14%	13,938
May 1, 2026	29.06	29.30	28.95	29.20	29.20	0.69%	18,965
Apr 30, 2026	29.16	29.37	28.92	29.00	29.00	-0.75%	42,959
Apr 29, 2026	29.49	29.49	29.05	29.22	29.22	-0.48%	12,397
Apr 28, 2026	29.30	29.45	29.25	29.36	29.36	0.89%	20,766
Apr 27, 2026	28.96	29.38	28.78	29.10	29.10	0.52%	21,751
Apr 24, 2026	29.02	29.14	28.83	28.95	28.95	0.10%	8,246
Apr 23, 2026	29.16	29.20	28.61	28.92	28.92	-0.86%	28,798
Apr 22, 2026	29.44	29.44	29.00	29.17	29.17	-0.61%	13,162
Apr 21, 2026	29.38	29.51	29.35	29.35	29.35	-0.20%	21,656
Apr 20, 2026	29.44	29.51	29.38	29.41	29.41	0.65%	178,389
Apr 17, 2026	29.85	29.85	29.22	29.22	29.22	-1.45%	23,157
Apr 16, 2026	29.41	29.74	29.41	29.65	29.65	1.33%	11,382
Apr 15, 2026	29.54	29.61	29.23	29.26	29.26	0.31%	473,970
Apr 14, 2026	29.32	29.51	29.17	29.17	29.17	0.69%	53,224
Apr 13, 2026	28.94	29.18	28.85	28.97	28.97	-0.55%	27,053
Apr 10, 2026	29.24	29.24	29.05	29.13	29.13	0.41%	22,388
Apr 9, 2026	29.95	29.95	28.90	29.01	29.01	-0.75%	38,574
Apr 8, 2026	28.90	29.23	28.90	29.23	29.23	4.17%	38,341
Apr 7, 2026	27.71	28.54	27.70	28.06	28.06	1.52%	18,479
Apr 2, 2026	28.03	28.55	27.64	27.64	27.64	-1.39%	33,888
Apr 1, 2026	27.63	28.05	27.54	28.03	28.03	4.36%	35,109
Mar 31, 2026	26.98	27.40	26.54	26.86	26.86	-0.67%	28,599
Mar 30, 2026	26.58	27.16	26.20	27.04	27.04	-2.91%	52,743
Mar 27, 2026	26.80	27.89	26.80	27.85	27.85	0.83%	25,905
Mar 26, 2026	28.00	28.08	27.62	27.62	27.62	-1.07%	15,749
Mar 25, 2026	27.72	27.99	27.71	27.92	27.92	3.71%	38,987
Mar 24, 2026	27.32	27.42	26.89	26.92	26.92	1.32%	37,744
Mar 23, 2026	26.84	26.84	26.20	26.57	26.57	-3.73%	36,709
Mar 20, 2026	27.65	27.70	27.39	27.60	27.60	-0.61%	10,015