ASX:HJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	31.17	31.42	31.13	31.35	-	0.58%	10,964
Aug 31, 2026	31.71	31.71	30.62	31.17	31.17	0.13%	57,661
Aug 28, 2026	30.89	31.28	30.89	31.13	31.13	0.78%	24,379
Aug 27, 2026	31.00	31.00	30.80	30.89	30.89	0.39%	30,667
Aug 26, 2026	30.62	30.94	30.62	30.77	30.77	0.52%	13,473
Aug 25, 2026	30.70	30.70	30.41	30.61	30.61	0.26%	20,992
Aug 24, 2026	30.55	30.78	30.53	30.53	30.53	-0.07%	267,527
Aug 21, 2026	30.45	30.62	30.33	30.55	30.55	0.36%	17,368
Aug 20, 2026	30.37	30.58	30.37	30.44	30.44	0.93%	12,220
Aug 19, 2026	31.79	31.79	30.16	30.16	30.16	-3.30%	45,676
Aug 18, 2026	31.81	31.84	31.19	31.19	31.19	-1.83%	18,938
Aug 17, 2026	31.92	31.92	31.63	31.77	31.77	-0.13%	22,250
Aug 14, 2026	32.00	32.05	31.79	31.81	31.81	0.19%	20,428
Aug 13, 2026	31.50	31.81	31.50	31.75	31.75	1.37%	12,879
Aug 12, 2026	31.11	31.34	31.00	31.32	31.32	0.68%	13,778
Aug 11, 2026	31.14	31.28	31.04	31.11	31.11	0.23%	34,726
Aug 10, 2026	30.75	31.06	30.69	31.04	31.04	1.80%	61,672
Aug 7, 2026	30.50	30.59	30.24	30.49	30.49	0.26%	31,683
Aug 6, 2026	30.41	30.48	30.20	30.41	30.41	-0.07%	33,228
Aug 5, 2026	30.07	30.43	30.07	30.43	30.43	2.22%	41,970
Aug 4, 2026	29.70	29.78	29.32	29.77	29.77	0.47%	60,890
Aug 3, 2026	29.98	29.98	29.03	29.63	29.63	-1.17%	40,759
Jul 31, 2026	30.00	30.37	29.68	29.98	29.98	2.32%	222,821
Jul 30, 2026	29.33	29.63	29.14	29.30	29.30	-	32,490
Jul 29, 2026	29.40	29.64	29.00	29.30	29.30	-	34,427
Jul 28, 2026	30.05	30.05	29.24	29.30	29.30	-3.55%	56,857
Jul 27, 2026	30.52	30.52	30.09	30.38	30.38	0.96%	21,249
Jul 24, 2026	30.27	30.28	29.99	30.09	30.09	-1.38%	29,591
Jul 23, 2026	30.62	30.77	30.51	30.51	30.51	-0.03%	15,102
Jul 22, 2026	30.68	30.79	30.49	30.52	30.52	1.13%	24,794
Jul 21, 2026	29.63	30.18	29.48	30.18	30.18	2.24%	40,680
Jul 20, 2026	29.59	29.74	29.51	29.52	29.52	0.99%	40,553
Jul 17, 2026	30.40	30.40	28.87	29.23	29.23	-3.91%	87,680
Jul 16, 2026	30.67	30.71	30.42	30.42	30.42	-1.55%	27,227
Jul 15, 2026	30.78	30.95	30.53	30.90	30.90	1.61%	23,767
Jul 14, 2026	30.38	30.66	30.10	30.41	30.41	0.40%	30,135
Jul 13, 2026	31.00	31.00	30.18	30.29	30.29	-1.05%	24,271
Jul 10, 2026	30.72	30.89	30.61	30.61	30.61	0.46%	12,358
Jul 9, 2026	30.37	30.62	30.31	30.47	30.47	0.40%	16,947
Jul 8, 2026	30.90	30.90	30.35	30.35	30.35	-1.81%	32,629
Jul 7, 2026	31.49	31.61	30.80	30.91	30.91	-1.02%	16,342
Jul 6, 2026	32.00	32.00	30.97	31.23	31.23	0.71%	14,765
Jul 3, 2026	31.13	31.13	30.45	31.01	31.01	0.85%	30,834
Jul 2, 2026	30.88	31.07	30.65	30.75	30.75	-0.52%	30,018
Jul 1, 2026	31.06	31.30	29.66	30.91	30.91	0.14%	30,847
Jun 30, 2026	32.33	32.73	32.27	32.67	30.87	1.78%	19,830
Jun 29, 2026	32.50	32.50	31.80	32.10	30.33	0.34%	15,988
Jun 26, 2026	32.55	32.60	31.83	31.99	30.22	-2.38%	43,321
Jun 25, 2026	32.55	32.80	32.51	32.77	30.96	1.99%	59,207
Jun 24, 2026	32.50	32.59	31.87	32.13	30.36	-1.14%	26,711