ASX:HJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.00	31.20	30.86	30.88	-	0.19%	95,164
Sep 22, 2026	30.72	30.94	30.72	30.82	30.82	1.25%	16,095
Sep 21, 2026	30.42	30.53	30.34	30.44	30.44	0.33%	28,047
Sep 18, 2026	30.35	30.46	30.13	30.34	30.34	1.07%	20,687
Sep 17, 2026	30.25	30.36	30.02	30.02	30.02	0.20%	13,961
Sep 16, 2026	29.94	30.09	29.88	29.96	29.96	0.47%	35,231
Sep 15, 2026	29.90	30.00	29.66	29.82	29.82	-0.20%	23,089
Sep 14, 2026	29.61	29.98	29.52	29.88	29.88	0.57%	27,331
Sep 11, 2026	29.34	29.81	29.19	29.71	29.71	-0.34%	27,440
Sep 10, 2026	29.86	30.01	29.69	29.81	29.81	-0.77%	53,002
Sep 9, 2026	29.90	30.22	29.90	30.04	30.04	0.13%	36,496
Sep 8, 2026	30.82	30.82	30.00	30.00	30.00	-2.76%	60,969
Sep 7, 2026	31.00	31.49	30.76	30.85	30.85	0.82%	18,071
Sep 4, 2026	30.81	30.81	30.38	30.60	30.60	-0.46%	21,654
Sep 3, 2026	31.00	31.00	30.55	30.74	30.74	0.33%	51,989
Sep 2, 2026	30.97	30.97	30.52	30.64	30.64	-2.51%	66,153
Sep 1, 2026	31.17	31.53	31.13	31.43	31.43	0.83%	14,887
Aug 31, 2026	31.71	31.71	30.62	31.17	31.17	0.13%	57,661
Aug 28, 2026	30.89	31.28	30.89	31.13	31.13	0.78%	24,379
Aug 27, 2026	31.00	31.00	30.80	30.89	30.89	0.39%	30,667
Aug 26, 2026	30.62	30.94	30.62	30.77	30.77	0.52%	13,473
Aug 25, 2026	30.70	30.70	30.41	30.61	30.61	0.26%	20,992
Aug 24, 2026	30.55	30.78	30.53	30.53	30.53	-0.07%	267,527
Aug 21, 2026	30.45	30.62	30.33	30.55	30.55	0.36%	17,368
Aug 20, 2026	30.37	30.58	30.37	30.44	30.44	0.93%	12,220
Aug 19, 2026	31.79	31.79	30.16	30.16	30.16	-3.30%	45,676
Aug 18, 2026	31.81	31.84	31.19	31.19	31.19	-1.83%	18,938
Aug 17, 2026	31.92	31.92	31.63	31.77	31.77	-0.13%	22,250
Aug 14, 2026	32.00	32.05	31.79	31.81	31.81	0.19%	20,428
Aug 13, 2026	31.50	31.81	31.50	31.75	31.75	1.37%	12,879
Aug 12, 2026	31.11	31.34	31.00	31.32	31.32	0.68%	13,778
Aug 11, 2026	31.14	31.28	31.04	31.11	31.11	0.23%	34,726
Aug 10, 2026	30.75	31.06	30.69	31.04	31.04	1.80%	61,672
Aug 7, 2026	30.50	30.59	30.24	30.49	30.49	0.26%	31,683
Aug 6, 2026	30.41	30.48	30.20	30.41	30.41	-0.07%	33,228
Aug 5, 2026	30.07	30.43	30.07	30.43	30.43	2.22%	41,970
Aug 4, 2026	29.70	29.78	29.32	29.77	29.77	0.47%	60,890
Aug 3, 2026	29.98	29.98	29.03	29.63	29.63	-1.17%	40,759
Jul 31, 2026	30.00	30.37	29.68	29.98	29.98	2.32%	222,821
Jul 30, 2026	29.33	29.63	29.14	29.30	29.30	-	32,490
Jul 29, 2026	29.40	29.64	29.00	29.30	29.30	-	34,427
Jul 28, 2026	30.05	30.05	29.24	29.30	29.30	-3.55%	56,857
Jul 27, 2026	30.52	30.52	30.09	30.38	30.38	0.96%	21,249
Jul 24, 2026	30.27	30.28	29.99	30.09	30.09	-1.38%	29,591
Jul 23, 2026	30.62	30.77	30.51	30.51	30.51	-0.03%	15,102
Jul 22, 2026	30.68	30.79	30.49	30.52	30.52	1.13%	24,794
Jul 21, 2026	29.63	30.18	29.48	30.18	30.18	2.24%	40,680
Jul 20, 2026	29.59	29.74	29.51	29.52	29.52	0.99%	40,553
Jul 17, 2026	30.40	30.40	28.87	29.23	29.23	-3.91%	87,680
Jul 16, 2026	30.67	30.71	30.42	30.42	30.42	-1.55%	27,227