ASX:HJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	30.05	30.05	29.24	29.47	-	-3.00%	50,695
Jul 27, 2026	30.52	30.52	30.09	30.38	30.38	0.96%	21,249
Jul 24, 2026	30.27	30.28	29.99	30.09	30.09	-1.38%	29,591
Jul 23, 2026	30.62	30.77	30.51	30.51	30.51	-0.03%	15,102
Jul 22, 2026	30.68	30.79	30.49	30.52	30.52	1.13%	24,794
Jul 21, 2026	29.63	30.18	29.48	30.18	30.18	2.24%	40,680
Jul 20, 2026	29.59	29.74	29.51	29.52	29.52	0.99%	40,553
Jul 17, 2026	30.40	30.40	28.87	29.23	29.23	-3.91%	87,680
Jul 16, 2026	30.67	30.71	30.42	30.42	30.42	-1.55%	27,227
Jul 15, 2026	30.78	30.95	30.53	30.90	30.90	1.61%	23,767
Jul 14, 2026	30.38	30.66	30.10	30.41	30.41	0.40%	30,135
Jul 13, 2026	31.00	31.00	30.18	30.29	30.29	-1.05%	24,271
Jul 10, 2026	30.72	30.89	30.61	30.61	30.61	0.46%	12,358
Jul 9, 2026	30.37	30.62	30.31	30.47	30.47	0.40%	16,947
Jul 8, 2026	30.90	30.90	30.35	30.35	30.35	-1.81%	32,629
Jul 7, 2026	31.49	31.61	30.80	30.91	30.91	-1.02%	16,342
Jul 6, 2026	32.00	32.00	30.97	31.23	31.23	0.71%	14,765
Jul 3, 2026	31.13	31.13	30.45	31.01	31.01	0.85%	30,834
Jul 2, 2026	30.88	31.07	30.65	30.75	30.75	-0.52%	30,018
Jul 1, 2026	31.06	31.30	29.66	30.91	30.91	0.14%	30,847
Jun 30, 2026	32.33	32.73	32.27	32.67	30.87	1.78%	19,830
Jun 29, 2026	32.50	32.50	31.80	32.10	30.33	0.34%	15,988
Jun 26, 2026	32.55	32.60	31.83	31.99	30.22	-2.38%	43,321
Jun 25, 2026	32.55	32.80	32.51	32.77	30.96	1.99%	59,207
Jun 24, 2026	32.50	32.59	31.87	32.13	30.36	-1.14%	26,711
Jun 23, 2026	33.70	33.70	32.50	32.50	30.71	-3.56%	37,616
Jun 22, 2026	32.76	33.70	32.76	33.70	31.84	2.93%	41,157
Jun 19, 2026	33.20	33.66	32.64	32.74	30.93	-0.76%	29,060
Jun 18, 2026	33.00	33.20	32.95	32.99	31.17	1.66%	16,326
Jun 17, 2026	32.25	32.61	32.19	32.45	30.66	1.12%	20,763
Jun 16, 2026	32.50	32.50	32.05	32.09	30.32	-0.40%	41,588
Jun 15, 2026	31.45	32.41	31.45	32.22	30.44	4.58%	48,367
Jun 12, 2026	31.61	31.61	30.81	30.81	29.11	1.62%	30,405
Jun 11, 2026	30.01	30.41	29.67	30.32	28.65	-0.39%	28,073
Jun 10, 2026	31.00	31.00	30.34	30.44	28.76	-1.87%	48,748
Jun 9, 2026	31.40	31.40	30.63	31.02	29.31	-1.93%	27,647
Jun 5, 2026	32.31	32.31	31.46	31.63	29.88	-0.38%	59,021
Jun 4, 2026	32.50	32.50	31.60	31.75	30.00	-1.49%	35,612
Jun 3, 2026	31.21	32.23	31.21	32.23	30.45	3.60%	34,810
Jun 2, 2026	31.48	31.49	30.77	31.11	29.39	-0.77%	39,580
Jun 1, 2026	31.76	31.76	31.24	31.35	29.62	-1.01%	84,327
May 29, 2026	31.22	31.78	31.22	31.67	29.92	2.00%	51,546
May 28, 2026	31.53	31.53	30.69	31.05	29.34	-0.35%	35,457
May 27, 2026	31.47	31.55	31.16	31.16	29.44	-0.19%	62,328
May 26, 2026	31.47	31.47	31.13	31.22	29.50	-0.35%	43,193
May 25, 2026	31.01	31.45	31.01	31.33	29.60	1.56%	35,890
May 22, 2026	31.00	31.00	30.69	30.85	29.15	1.15%	21,659
May 21, 2026	30.33	30.63	30.33	30.50	28.82	2.45%	45,605
May 20, 2026	30.20	30.20	29.60	29.77	28.13	-1.85%	33,306
May 19, 2026	30.25	30.67	30.18	30.33	28.66	0.30%	22,621