iShares Core MSCI World ex Australia ESG Leaders (AUD Hedged) ETF (ASX:IHWL)
Australia · Delayed Price · Currency is AUD 61.96
-0.17 (-0.27%)
Dec 31, 2025, 2:10 PM AEST
ASX:IHWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 62.13 | 62.13 | 61.92 | 61.96 | 61.96 | -0.27% | 7,068 |
| Dec 30, 2025 | 62.19 | 62.21 | 62.10 | 62.13 | 62.13 | -0.48% | 651 |
| Dec 29, 2025 | 62.50 | 62.50 | 62.40 | 62.43 | 62.43 | 0.52% | 13,370 |
| Dec 24, 2025 | 61.90 | 62.24 | 61.90 | 62.11 | 62.11 | 0.34% | 32,941 |
| Dec 23, 2025 | 61.70 | 62.03 | 61.70 | 61.90 | 61.90 | 0.32% | 30,487 |
| Dec 22, 2025 | 61.70 | 61.82 | 61.69 | 61.70 | 61.70 | 0.98% | 17,987 |
| Dec 19, 2025 | 60.71 | 61.10 | 60.71 | 61.10 | 61.10 | 1.03% | 17,426 |
| Dec 18, 2025 | 61.03 | 61.03 | 60.41 | 60.48 | 60.48 | -0.90% | 13,963 |
| Dec 17, 2025 | 61.37 | 61.37 | 61.03 | 61.03 | 61.03 | 0.18% | 85,958 |
| Dec 16, 2025 | 61.63 | 61.63 | 60.81 | 60.92 | 60.92 | -0.77% | 141,385 |
| Dec 15, 2025 | 61.20 | 61.39 | 61.09 | 61.39 | 61.39 | -0.41% | 17,272 |
| Dec 12, 2025 | 61.63 | 61.75 | 61.58 | 61.64 | 61.64 | 0.98% | 32,395 |
| Dec 11, 2025 | 61.47 | 61.48 | 60.87 | 61.04 | 61.04 | -0.36% | 7,406 |
| Dec 10, 2025 | 61.38 | 61.80 | 61.13 | 61.26 | 61.26 | -0.20% | 10,067 |
| Dec 9, 2025 | 61.40 | 61.49 | 61.32 | 61.38 | 61.38 | -0.21% | 8,972 |
| Dec 8, 2025 | 61.39 | 61.54 | 61.38 | 61.51 | 61.51 | 0.20% | 17,706 |
| Dec 5, 2025 | 61.41 | 61.45 | 61.26 | 61.39 | 61.39 | 0.28% | 9,371 |
| Dec 4, 2025 | 61.22 | 61.32 | 61.17 | 61.22 | 61.22 | 0.21% | 25,503 |
| Dec 3, 2025 | 60.98 | 61.10 | 60.98 | 61.09 | 61.09 | 0.49% | 6,275 |
| Dec 2, 2025 | 60.72 | 60.84 | 60.70 | 60.79 | 60.79 | 0.45% | 7,134 |
| Dec 1, 2025 | 60.85 | 61.08 | 60.52 | 60.52 | 60.52 | -0.54% | 21,708 |
| Nov 28, 2025 | 60.96 | 61.14 | 60.75 | 60.85 | 60.85 | -0.11% | 25,577 |
| Nov 27, 2025 | 61.00 | 61.13 | 60.90 | 60.92 | 60.92 | 0.45% | 51,805 |
| Nov 26, 2025 | 60.33 | 60.67 | 60.33 | 60.65 | 60.65 | 1.24% | 26,813 |
| Nov 25, 2025 | 60.04 | 60.13 | 59.85 | 59.91 | 59.91 | 0.59% | 47,587 |
| Nov 24, 2025 | 59.60 | 59.77 | 59.45 | 59.56 | 59.56 | 1.17% | 24,667 |
| Nov 21, 2025 | 58.91 | 58.93 | 58.48 | 58.87 | 58.87 | -2.68% | 29,365 |
| Nov 20, 2025 | 59.87 | 60.64 | 59.87 | 60.49 | 60.49 | 2.28% | 48,321 |
| Nov 19, 2025 | 60.08 | 60.08 | 59.09 | 59.14 | 59.14 | -0.64% | 7,549 |
| Nov 18, 2025 | 60.73 | 60.73 | 59.38 | 59.52 | 59.52 | -2.01% | 31,459 |
| Nov 17, 2025 | 60.68 | 60.77 | 60.35 | 60.74 | 60.74 | 0.60% | 23,291 |
| Nov 14, 2025 | 61.56 | 61.56 | 60.38 | 60.38 | 60.38 | -1.92% | 5,760 |
| Nov 13, 2025 | 61.35 | 61.61 | 61.31 | 61.56 | 61.56 | 0.41% | 27,908 |
| Nov 12, 2025 | 61.14 | 61.38 | 61.14 | 61.31 | 61.31 | 0.28% | 9,544 |
| Nov 11, 2025 | 61.19 | 61.25 | 60.98 | 61.14 | 61.14 | 1.02% | 11,965 |
| Nov 10, 2025 | 60.14 | 60.53 | 60.14 | 60.52 | 60.52 | 0.63% | 19,668 |
| Nov 7, 2025 | 60.30 | 60.31 | 59.94 | 60.14 | 60.14 | -1.28% | 12,915 |
| Nov 6, 2025 | 60.50 | 60.95 | 60.50 | 60.92 | 60.92 | 0.73% | 57,408 |
| Nov 5, 2025 | 61.14 | 61.14 | 60.07 | 60.48 | 60.48 | -1.08% | 9,239 |
| Nov 4, 2025 | 61.36 | 61.39 | 61.13 | 61.14 | 61.14 | -0.42% | 51,430 |
| Nov 3, 2025 | 61.70 | 61.70 | 61.33 | 61.40 | 61.40 | 0.16% | 10,386 |
| Oct 31, 2025 | 61.42 | 61.42 | 61.25 | 61.30 | 61.30 | -0.60% | 16,023 |
| Oct 30, 2025 | 61.56 | 62.01 | 61.38 | 61.67 | 61.67 | -0.13% | 35,186 |
| Oct 29, 2025 | 61.65 | 61.78 | 61.63 | 61.75 | 61.75 | 0.82% | 13,112 |
| Oct 28, 2025 | 61.47 | 61.47 | 61.25 | 61.25 | 61.25 | 0.38% | 11,383 |
| Oct 27, 2025 | 61.00 | 61.11 | 60.98 | 61.02 | 61.02 | 1.14% | 12,743 |
| Oct 24, 2025 | 60.34 | 60.40 | 60.26 | 60.33 | 60.33 | 0.60% | 35,628 |
| Oct 23, 2025 | 59.98 | 60.03 | 59.84 | 59.97 | 59.97 | -0.51% | 18,033 |
| Oct 22, 2025 | 60.17 | 60.36 | 60.12 | 60.28 | 60.28 | -0.03% | 16,115 |
| Oct 21, 2025 | 60.28 | 60.38 | 60.25 | 60.30 | 60.30 | 0.60% | 17,041 |