iShares Core MSCI World ex Australia ESG Leaders (AUD Hedged) ETF (ASX:IHWL)
Australia · Delayed Price · Currency is AUD 62.40
-0.36 (-0.57%)
Feb 27, 2026, 3:43 PM AEST
ASX:IHWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.66 | 62.66 | 62.20 | 62.40 | 62.40 | -0.57% | 14,037 |
| Feb 26, 2026 | 63.00 | 63.06 | 62.75 | 62.76 | 62.76 | 0.61% | 31,027 |
| Feb 25, 2026 | 62.79 | 62.79 | 62.27 | 62.38 | 62.38 | 0.48% | 28,164 |
| Feb 24, 2026 | 62.03 | 62.08 | 61.91 | 62.08 | 62.08 | 0.10% | 35,435 |
| Feb 23, 2026 | 63.00 | 63.00 | 62.01 | 62.02 | 62.02 | -0.06% | 24,767 |
| Feb 20, 2026 | 62.38 | 62.38 | 61.99 | 62.06 | 62.06 | -0.27% | 8,727 |
| Feb 19, 2026 | 62.00 | 62.27 | 62.00 | 62.23 | 62.23 | 0.39% | 103,708 |
| Feb 18, 2026 | 61.78 | 61.99 | 61.72 | 61.99 | 61.99 | 0.81% | 17,034 |
| Feb 17, 2026 | 61.95 | 61.95 | 61.42 | 61.49 | 61.49 | -0.74% | 32,580 |
| Feb 16, 2026 | 62.47 | 62.47 | 61.86 | 61.95 | 61.95 | 0.16% | 15,982 |
| Feb 13, 2026 | 62.00 | 62.01 | 61.75 | 61.85 | 61.85 | -1.25% | 18,228 |
| Feb 12, 2026 | 62.52 | 62.63 | 62.46 | 62.63 | 62.63 | -0.11% | 15,572 |
| Feb 11, 2026 | 62.61 | 62.77 | 62.59 | 62.70 | 62.70 | 0.24% | 9,457 |
| Feb 10, 2026 | 62.63 | 62.64 | 62.53 | 62.55 | 62.55 | 0.37% | 9,355 |
| Feb 9, 2026 | 62.40 | 62.49 | 62.27 | 62.32 | 62.32 | 2.45% | 12,747 |
| Feb 6, 2026 | 60.79 | 61.02 | 60.52 | 60.83 | 60.83 | -1.38% | 37,791 |
| Feb 5, 2026 | 62.80 | 62.80 | 61.56 | 61.68 | 61.68 | -0.32% | 5,687 |
| Feb 4, 2026 | 61.91 | 61.98 | 61.82 | 61.88 | 61.88 | -1.53% | 20,566 |
| Feb 3, 2026 | 62.74 | 62.86 | 62.73 | 62.84 | 62.84 | 1.70% | 9,378 |
| Feb 2, 2026 | 62.48 | 62.48 | 61.62 | 61.79 | 61.79 | -1.14% | 8,382 |
| Jan 30, 2026 | 62.72 | 62.72 | 62.26 | 62.50 | 62.50 | -0.79% | 20,993 |
| Jan 29, 2026 | 62.88 | 63.00 | 62.73 | 63.00 | 63.00 | -0.13% | 4,537 |
| Jan 28, 2026 | 63.05 | 63.14 | 62.98 | 63.08 | 63.08 | 0.14% | 21,095 |
| Jan 27, 2026 | 62.80 | 62.99 | 62.80 | 62.99 | 62.99 | 0.30% | 5,726 |
| Jan 23, 2026 | 62.60 | 62.80 | 62.57 | 62.80 | 62.80 | 0.48% | 9,854 |
| Jan 22, 2026 | 62.50 | 62.54 | 62.40 | 62.50 | 62.50 | 1.44% | 14,330 |
| Jan 21, 2026 | 61.86 | 61.86 | 61.49 | 61.61 | 61.61 | -0.74% | 18,163 |
| Jan 20, 2026 | 62.61 | 62.61 | 61.95 | 62.07 | 62.07 | -0.03% | 6,009 |
| Jan 19, 2026 | 62.60 | 62.60 | 62.09 | 62.09 | 62.09 | -1.35% | 7,528 |
| Jan 16, 2026 | 62.83 | 62.95 | 62.75 | 62.94 | 62.94 | 0.59% | 6,755 |
| Jan 15, 2026 | 62.77 | 62.77 | 62.44 | 62.57 | 62.57 | -0.32% | 17,056 |
| Jan 14, 2026 | 62.72 | 62.85 | 62.72 | 62.77 | 62.77 | 0.03% | 12,474 |
| Jan 13, 2026 | 62.78 | 62.92 | 62.71 | 62.75 | 62.75 | 0.40% | 6,143 |
| Jan 12, 2026 | 62.60 | 62.77 | 62.46 | 62.50 | 62.50 | 0.22% | 24,421 |
| Jan 9, 2026 | 62.37 | 62.51 | 62.30 | 62.36 | 62.36 | 0.08% | 11,584 |
| Jan 8, 2026 | 62.54 | 62.54 | 62.31 | 62.31 | 62.31 | -0.03% | 9,584 |
| Jan 7, 2026 | 62.60 | 62.60 | 62.33 | 62.33 | 62.33 | -0.11% | 10,884 |
| Jan 6, 2026 | 62.30 | 62.44 | 62.27 | 62.40 | 62.13 | 0.63% | 24,955 |
| Jan 5, 2026 | 62.36 | 62.36 | 61.89 | 62.01 | 61.74 | 0.11% | 3,952 |
| Jan 2, 2026 | 62.00 | 62.08 | 61.76 | 61.94 | 61.68 | -0.03% | 3,107 |
| Dec 31, 2025 | 62.13 | 62.13 | 61.92 | 61.96 | 61.69 | -0.27% | 7,068 |
| Dec 30, 2025 | 62.19 | 62.21 | 62.10 | 62.13 | 61.86 | -0.48% | 651 |
| Dec 29, 2025 | 62.50 | 62.50 | 62.40 | 62.43 | 62.16 | 0.52% | 13,370 |
| Dec 24, 2025 | 61.90 | 62.24 | 61.90 | 62.11 | 61.84 | 0.34% | 32,941 |
| Dec 23, 2025 | 61.70 | 62.03 | 61.70 | 61.90 | 61.64 | 0.32% | 30,487 |
| Dec 22, 2025 | 61.70 | 61.82 | 61.69 | 61.70 | 61.44 | 0.98% | 17,987 |
| Dec 19, 2025 | 60.71 | 61.10 | 60.71 | 61.10 | 60.84 | 1.03% | 17,426 |
| Dec 18, 2025 | 61.03 | 61.03 | 60.41 | 60.48 | 60.22 | -0.90% | 13,963 |
| Dec 17, 2025 | 61.37 | 61.37 | 61.03 | 61.03 | 60.77 | 0.18% | 85,958 |
| Dec 16, 2025 | 61.63 | 61.63 | 60.81 | 60.92 | 60.66 | -0.77% | 141,385 |