ASX:IHWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	57.11	57.11	56.95	56.98	56.98	-0.44%	10,016
Aug 21, 2025	57.11	57.29	57.11	57.23	57.23	0.25%	13,257
Aug 20, 2025	57.25	57.25	57.09	57.09	57.09	-0.51%	19,599
Aug 19, 2025	57.48	57.48	57.33	57.38	57.38	-0.09%	7,651
Aug 18, 2025	57.55	57.55	57.43	57.43	57.43	-0.33%	7,864
Aug 15, 2025	57.43	57.64	57.43	57.62	57.62	0.33%	10,887
Aug 14, 2025	57.35	57.50	57.35	57.43	57.43	0.14%	14,231
Aug 13, 2025	57.36	57.40	57.25	57.35	57.35	0.84%	12,089
Aug 12, 2025	56.82	56.95	56.75	56.87	56.87	-0.21%	26,109
Aug 11, 2025	56.86	57.05	56.86	56.99	56.99	0.72%	10,774
Aug 8, 2025	56.67	56.79	56.58	56.58	56.58	-0.05%	15,650
Aug 7, 2025	56.50	56.74	56.50	56.61	56.61	0.09%	16,548
Aug 6, 2025	56.42	56.58	56.32	56.56	56.56	-0.30%	41,836
Aug 5, 2025	56.76	56.83	56.66	56.73	56.73	1.30%	16,410
Aug 4, 2025	55.83	56.00	55.82	56.00	56.00	-0.80%	9,519
Aug 1, 2025	56.54	56.67	56.45	56.45	56.45	-1.71%	35,360
Jul 31, 2025	57.34	57.46	57.34	57.43	57.43	0.83%	16,856
Jul 30, 2025	56.83	56.96	56.83	56.96	56.96	0.05%	13,353
Jul 29, 2025	56.99	57.01	56.90	56.93	56.93	-0.47%	18,146
Jul 28, 2025	57.09	57.24	57.09	57.20	57.20	0.79%	17,864
Jul 25, 2025	56.85	56.92	56.75	56.75	56.75	-0.14%	15,425
Jul 24, 2025	56.82	56.89	56.75	56.83	56.83	0.71%	19,384
Jul 23, 2025	56.26	56.43	56.26	56.43	56.43	0.91%	16,752
Jul 22, 2025	56.11	56.13	55.92	55.92	55.92	-0.34%	26,322
Jul 21, 2025	56.13	56.13	56.04	56.11	56.11	-0.04%	5,955
Jul 18, 2025	56.33	56.33	56.08	56.13	56.13	0.68%	30,192
Jul 17, 2025	55.60	55.75	55.57	55.75	55.75	0.67%	16,819
Jul 16, 2025	55.48	55.48	55.30	55.38	55.38	-0.65%	13,023
Jul 15, 2025	55.36	55.83	55.36	55.74	55.74	0.78%	8,060
Jul 14, 2025	55.47	55.47	55.18	55.31	55.31	-0.65%	9,221
Jul 11, 2025	55.76	55.76	55.42	55.67	55.67	0.56%	12,757
Jul 10, 2025	55.39	55.51	55.36	55.36	55.36	0.54%	6,421
Jul 9, 2025	55.30	55.30	55.06	55.06	55.06	-0.34%	16,179
Jul 8, 2025	55.17	55.25	55.11	55.25	55.25	-	11,266
Jul 7, 2025	55.34	55.39	55.24	55.25	55.25	-0.20%	35,601
Jul 4, 2025	55.44	55.52	55.35	55.36	55.36	0.27%	8,556
Jul 3, 2025	55.21	55.31	55.20	55.21	55.21	0.20%	15,332
Jul 2, 2025	54.98	55.15	54.94	55.10	55.10	0.22%	16,168
Jul 1, 2025	55.48	55.48	54.98	54.98	54.98	-0.90%	52,918
Jun 30, 2025	55.50	55.60	55.42	55.48	55.15	0.85%	20,632
Jun 27, 2025	54.99	55.04	54.92	55.01	54.68	0.60%	14,893
Jun 26, 2025	54.69	54.77	54.62	54.68	54.35	-0.07%	10,743
Jun 25, 2025	54.56	54.72	54.54	54.72	54.39	0.39%	13,520
Jun 24, 2025	54.16	54.51	54.16	54.51	54.19	2.00%	53,561
Jun 23, 2025	53.23	53.47	53.23	53.44	53.12	-0.58%	97,423
Jun 20, 2025	53.67	53.83	53.62	53.75	53.43	0.13%	26,289
Jun 19, 2025	53.80	53.84	53.66	53.68	53.36	-0.57%	98,609
Jun 18, 2025	53.93	54.03	53.91	53.99	53.67	-0.30%	29,423
Jun 17, 2025	54.16	54.26	54.04	54.15	53.83	0.11%	14,113
Jun 16, 2025	53.97	54.09	53.92	54.09	53.77	0.48%	12,520