ASX:IHWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	62.80	62.99	62.80	62.99	62.99	0.30%	5,726
Jan 23, 2026	62.60	62.80	62.57	62.80	62.80	0.48%	9,854
Jan 22, 2026	62.50	62.54	62.40	62.50	62.50	1.44%	14,330
Jan 21, 2026	61.86	61.86	61.49	61.61	61.61	-0.74%	18,163
Jan 20, 2026	62.61	62.61	61.95	62.07	62.07	-0.03%	6,009
Jan 19, 2026	62.60	62.60	62.09	62.09	62.09	-1.35%	7,528
Jan 16, 2026	62.83	62.95	62.75	62.94	62.94	0.59%	6,755
Jan 15, 2026	62.77	62.77	62.44	62.57	62.57	-0.32%	17,056
Jan 14, 2026	62.72	62.85	62.72	62.77	62.77	0.03%	12,474
Jan 13, 2026	62.78	62.92	62.71	62.75	62.75	0.40%	6,143
Jan 12, 2026	62.60	62.77	62.46	62.50	62.50	0.22%	24,421
Jan 9, 2026	62.37	62.51	62.30	62.36	62.36	0.08%	11,584
Jan 8, 2026	62.54	62.54	62.31	62.31	62.31	-0.03%	9,584
Jan 7, 2026	62.60	62.60	62.33	62.33	62.33	-0.11%	10,884
Jan 6, 2026	62.30	62.44	62.27	62.40	62.13	0.63%	24,955
Jan 5, 2026	62.36	62.36	61.89	62.01	61.74	0.11%	3,952
Jan 2, 2026	62.00	62.08	61.76	61.94	61.68	-0.03%	3,107
Dec 31, 2025	62.13	62.13	61.92	61.96	61.69	-0.27%	7,068
Dec 30, 2025	62.19	62.21	62.10	62.13	61.86	-0.48%	651
Dec 29, 2025	62.50	62.50	62.40	62.43	62.16	0.52%	13,370
Dec 24, 2025	61.90	62.24	61.90	62.11	61.84	0.34%	32,941
Dec 23, 2025	61.70	62.03	61.70	61.90	61.64	0.32%	30,487
Dec 22, 2025	61.70	61.82	61.69	61.70	61.44	0.98%	17,987
Dec 19, 2025	60.71	61.10	60.71	61.10	60.84	1.03%	17,426
Dec 18, 2025	61.03	61.03	60.41	60.48	60.22	-0.90%	13,963
Dec 17, 2025	61.37	61.37	61.03	61.03	60.77	0.18%	85,958
Dec 16, 2025	61.63	61.63	60.81	60.92	60.66	-0.77%	141,385
Dec 15, 2025	61.20	61.39	61.09	61.39	61.13	-0.41%	17,272
Dec 12, 2025	61.63	61.75	61.58	61.64	61.38	0.98%	32,395
Dec 11, 2025	61.47	61.48	60.87	61.04	60.78	-0.36%	7,406
Dec 10, 2025	61.38	61.80	61.13	61.26	61.00	-0.20%	10,067
Dec 9, 2025	61.40	61.49	61.32	61.38	61.12	-0.21%	8,972
Dec 8, 2025	61.39	61.54	61.38	61.51	61.25	0.20%	17,706
Dec 5, 2025	61.41	61.45	61.26	61.39	61.13	0.28%	9,371
Dec 4, 2025	61.22	61.32	61.17	61.22	60.96	0.21%	25,503
Dec 3, 2025	60.98	61.10	60.98	61.09	60.83	0.49%	6,275
Dec 2, 2025	60.72	60.84	60.70	60.79	60.53	0.45%	7,134
Dec 1, 2025	60.85	61.08	60.52	60.52	60.26	-0.54%	21,708
Nov 28, 2025	60.96	61.14	60.75	60.85	60.59	-0.11%	25,577
Nov 27, 2025	61.00	61.13	60.90	60.92	60.66	0.45%	51,805
Nov 26, 2025	60.33	60.67	60.33	60.65	60.39	1.24%	26,813
Nov 25, 2025	60.04	60.13	59.85	59.91	59.65	0.59%	47,587
Nov 24, 2025	59.60	59.77	59.45	59.56	59.31	1.17%	24,667
Nov 21, 2025	58.91	58.93	58.48	58.87	58.62	-2.68%	29,365
Nov 20, 2025	59.87	60.64	59.87	60.49	60.23	2.28%	48,321
Nov 19, 2025	60.08	60.08	59.09	59.14	58.89	-0.64%	7,549
Nov 18, 2025	60.73	60.73	59.38	59.52	59.27	-2.01%	31,459
Nov 17, 2025	60.68	60.77	60.35	60.74	60.48	0.60%	23,291
Nov 14, 2025	61.56	61.56	60.38	60.38	60.12	-1.92%	5,760
Nov 13, 2025	61.35	61.61	61.31	61.56	61.30	0.41%	27,908