ASX:IHWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	66.41	66.41	65.85	66.01	66.01	-0.71%	21,409
Aug 28, 2026	66.42	66.56	66.38	66.48	66.48	0.53%	15,231
Aug 27, 2026	66.34	66.34	66.13	66.13	66.13	0.18%	45,113
Aug 26, 2026	65.97	66.14	65.97	66.01	66.01	0.14%	36,759
Aug 25, 2026	65.80	65.94	65.78	65.92	65.92	0.23%	52,178
Aug 24, 2026	66.00	66.00	65.77	65.77	65.77	0.35%	17,757
Aug 21, 2026	65.58	65.62	65.50	65.54	65.54	-0.46%	12,139
Aug 20, 2026	65.89	65.97	65.84	65.84	65.84	0.32%	11,062
Aug 19, 2026	65.95	65.95	65.63	65.63	65.63	-0.47%	19,072
Aug 18, 2026	66.30	66.30	65.94	65.94	65.94	-1.17%	34,445
Aug 17, 2026	66.80	66.80	66.63	66.72	66.72	-0.04%	21,373
Aug 14, 2026	66.79	66.91	66.75	66.75	66.75	0.51%	13,155
Aug 13, 2026	66.43	66.49	66.30	66.41	66.41	0.38%	7,852
Aug 12, 2026	66.16	66.24	66.09	66.16	66.16	-0.24%	15,604
Aug 11, 2026	66.17	66.44	66.17	66.32	66.32	-0.02%	9,003
Aug 10, 2026	66.40	66.40	66.25	66.33	66.33	0.48%	45,068
Aug 7, 2026	66.01	66.07	65.90	66.01	66.01	-0.08%	16,922
Aug 6, 2026	66.00	66.09	65.88	66.06	66.06	-0.21%	18,416
Aug 5, 2026	66.00	66.24	66.00	66.20	66.20	1.71%	12,738
Aug 4, 2026	64.99	65.13	64.98	65.09	65.09	1.15%	20,070
Aug 3, 2026	64.49	64.49	64.23	64.35	64.35	0.75%	30,171
Jul 31, 2026	63.78	63.95	63.73	63.87	63.87	1.96%	33,615
Jul 30, 2026	62.75	62.95	62.63	62.64	62.64	-0.82%	25,262
Jul 29, 2026	63.29	63.33	62.90	63.16	63.16	0.89%	15,016
Jul 28, 2026	63.00	63.00	62.60	62.60	62.60	-1.31%	66,330
Jul 27, 2026	63.30	63.43	63.18	63.43	63.43	1.23%	17,041
Jul 24, 2026	62.87	62.87	62.61	62.66	62.66	-1.38%	33,457
Jul 23, 2026	63.85	63.85	63.54	63.54	63.54	-0.16%	14,763
Jul 22, 2026	63.97	64.02	63.63	63.64	63.64	-0.17%	64,709
Jul 21, 2026	63.53	63.75	63.29	63.75	63.75	0.46%	16,651
Jul 20, 2026	63.56	63.62	63.35	63.46	63.46	-0.17%	16,635
Jul 17, 2026	64.56	64.56	63.50	63.57	63.57	-1.30%	33,074
Jul 16, 2026	64.40	64.57	64.36	64.41	64.41	0.03%	40,089
Jul 15, 2026	64.52	64.52	64.27	64.39	64.39	0.67%	18,499
Jul 14, 2026	63.89	64.03	63.64	63.96	63.96	-0.05%	23,118
Jul 13, 2026	64.34	64.39	63.87	63.99	63.99	0.08%	11,551
Jul 10, 2026	64.04	64.10	63.53	63.94	63.94	0.20%	7,024
Jul 9, 2026	63.17	63.90	63.17	63.81	63.81	-0.17%	13,997
Jul 8, 2026	64.25	64.25	63.92	63.92	63.92	-0.51%	7,854
Jul 7, 2026	64.41	64.41	64.17	64.25	64.25	0.11%	9,114
Jul 6, 2026	64.33	64.39	64.13	64.18	64.18	-0.03%	15,123
Jul 3, 2026	64.04	64.24	63.90	64.20	64.20	0.33%	15,327
Jul 2, 2026	63.47	64.21	63.47	63.99	63.99	0.05%	19,165
Jul 1, 2026	64.15	64.32	63.87	63.96	63.96	0.56%	12,056
Jun 30, 2026	67.00	67.11	66.79	66.96	63.61	1.06%	25,768
Jun 29, 2026	65.63	66.30	65.63	66.26	62.94	0.96%	21,607
Jun 26, 2026	66.16	66.19	65.51	65.63	62.34	-0.82%	29,031
Jun 25, 2026	66.15	66.19	65.98	66.17	62.86	0.30%	22,419
Jun 24, 2026	66.09	66.12	65.84	65.97	62.67	-0.18%	26,929
Jun 23, 2026	66.82	66.84	66.09	66.09	62.78	-1.15%	46,107