iShares Core MSCI World ex Australia ESG Leaders (AUD Hedged) ETF (ASX:IHWL)
Australia · Delayed Price · Currency is AUD 65.27
-0.50 (-0.76%)
Oct 30, 2026, 4:10 PM AEDT
ASX:IHWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 65.35 | 65.55 | 65.11 | 65.27 | 65.27 | -0.76% | 55,841 |
| Oct 29, 2026 | 65.76 | 65.82 | 65.60 | 65.77 | 65.77 | -0.24% | 14,923 |
| Oct 28, 2026 | 66.00 | 66.09 | 65.90 | 65.93 | 65.93 | 0.33% | 20,584 |
| Oct 27, 2026 | 65.53 | 65.76 | 65.53 | 65.71 | 65.71 | 0.69% | 37,152 |
| Oct 26, 2026 | 65.40 | 65.40 | 65.07 | 65.26 | 65.26 | -0.26% | 12,010 |
| Oct 23, 2026 | 65.58 | 65.59 | 65.36 | 65.43 | 65.43 | -0.53% | 11,909 |
| Oct 22, 2026 | 66.10 | 66.10 | 65.76 | 65.78 | 65.78 | -0.56% | 17,953 |
| Oct 21, 2026 | 66.20 | 66.23 | 66.08 | 66.15 | 66.15 | 0.85% | 32,810 |
| Oct 20, 2026 | 65.70 | 65.82 | 65.59 | 65.59 | 65.59 | -0.73% | 12,630 |
| Oct 19, 2026 | 66.15 | 66.15 | 65.70 | 66.07 | 66.07 | -0.45% | 15,739 |
| Oct 16, 2026 | 65.44 | 66.37 | 65.44 | 66.37 | 66.37 | 1.16% | 23,797 |
| Oct 15, 2026 | 65.84 | 65.84 | 65.44 | 65.61 | 65.61 | -1.46% | 29,467 |
| Oct 14, 2026 | 66.60 | 66.76 | 66.54 | 66.58 | 66.58 | 0.20% | 8,006 |
| Oct 13, 2026 | 66.71 | 66.71 | 66.32 | 66.45 | 66.45 | -0.23% | 26,858 |
| Oct 12, 2026 | 66.56 | 66.78 | 66.56 | 66.60 | 66.60 | 0.59% | 20,840 |
| Oct 9, 2026 | 65.21 | 66.29 | 65.21 | 66.21 | 66.21 | -0.21% | 17,134 |
| Oct 8, 2026 | 66.53 | 66.53 | 66.35 | 66.35 | 66.35 | -0.69% | 10,102 |
| Oct 7, 2026 | 66.94 | 66.94 | 66.80 | 66.81 | 66.81 | 0.48% | 14,480 |
| Oct 6, 2026 | 66.28 | 66.61 | 66.28 | 66.49 | 66.49 | 0.96% | 65,374 |
| Oct 5, 2026 | 65.84 | 66.15 | 65.84 | 65.86 | 65.86 | 0.50% | 7,455 |
| Oct 2, 2026 | 65.51 | 65.63 | 65.45 | 65.53 | 65.53 | -0.56% | 7,937 |
| Oct 1, 2026 | 65.70 | 65.90 | 65.55 | 65.90 | 65.90 | 0.40% | 5,966 |
| Sep 30, 2026 | 65.69 | 65.76 | 65.58 | 65.64 | 65.64 | 0.23% | 8,439 |
| Sep 29, 2026 | 65.44 | 65.68 | 65.34 | 65.49 | 65.49 | -0.29% | 20,428 |
| Sep 28, 2026 | 65.75 | 65.81 | 65.65 | 65.68 | 65.68 | 0.29% | 31,303 |
| Sep 25, 2026 | 65.34 | 65.50 | 65.30 | 65.49 | 65.49 | 0.44% | 9,545 |
| Sep 24, 2026 | 65.77 | 65.77 | 65.20 | 65.20 | 65.20 | -1.48% | 9,657 |
| Sep 23, 2026 | 66.15 | 66.19 | 66.06 | 66.18 | 66.18 | 0.27% | 14,039 |
| Sep 22, 2026 | 66.08 | 66.09 | 65.99 | 66.00 | 66.00 | 1.06% | 17,270 |
| Sep 21, 2026 | 65.24 | 65.37 | 65.22 | 65.31 | 65.31 | 0.34% | 21,979 |
| Sep 18, 2026 | 64.98 | 65.17 | 64.89 | 65.09 | 65.09 | 0.73% | 13,215 |
| Sep 17, 2026 | 64.65 | 64.75 | 64.60 | 64.62 | 64.62 | 0.02% | 15,967 |
| Sep 16, 2026 | 64.15 | 64.63 | 64.15 | 64.61 | 64.61 | -0.03% | 50,686 |
| Sep 15, 2026 | 64.73 | 64.79 | 64.45 | 64.63 | 64.63 | 0.03% | 31,999 |
| Sep 14, 2026 | 64.56 | 64.75 | 64.55 | 64.61 | 64.61 | 0.05% | 17,205 |
| Sep 11, 2026 | 64.40 | 64.59 | 64.36 | 64.58 | 64.58 | -0.62% | 15,330 |
| Sep 10, 2026 | 65.00 | 65.03 | 64.84 | 64.98 | 64.98 | -0.51% | 13,088 |
| Sep 9, 2026 | 65.55 | 65.58 | 65.31 | 65.31 | 65.31 | -0.84% | 46,553 |
| Sep 8, 2026 | 65.90 | 66.00 | 65.84 | 65.86 | 65.86 | -0.03% | 43,021 |
| Sep 7, 2026 | 65.80 | 66.02 | 65.80 | 65.88 | 65.88 | -0.59% | 15,866 |
| Sep 4, 2026 | 66.06 | 66.36 | 66.06 | 66.27 | 66.27 | 1.16% | 26,319 |
| Sep 3, 2026 | 65.60 | 65.67 | 65.42 | 65.51 | 65.51 | 0.38% | 20,729 |
| Sep 2, 2026 | 65.44 | 65.44 | 65.11 | 65.26 | 65.26 | -1.09% | 26,080 |
| Sep 1, 2026 | 65.98 | 66.13 | 65.92 | 65.98 | 65.98 | -0.05% | 7,092 |
| Aug 31, 2026 | 66.41 | 66.41 | 65.85 | 66.01 | 66.01 | -0.71% | 21,409 |
| Aug 28, 2026 | 66.42 | 66.56 | 66.38 | 66.48 | 66.48 | 0.53% | 15,231 |
| Aug 27, 2026 | 66.34 | 66.34 | 66.13 | 66.13 | 66.13 | 0.18% | 45,113 |
| Aug 26, 2026 | 65.97 | 66.14 | 65.97 | 66.01 | 66.01 | 0.14% | 36,759 |
| Aug 25, 2026 | 65.80 | 65.94 | 65.78 | 65.92 | 65.92 | 0.23% | 52,178 |
| Aug 24, 2026 | 66.00 | 66.00 | 65.77 | 65.77 | 65.77 | 0.35% | 17,757 |