iShares Core MSCI World ex Australia ESG Leaders (AUD Hedged) ETF (ASX:IHWL)
Australia · Delayed Price · Currency is AUD 66.16
+0.16 (0.24%)
Sep 23, 2026, 1:59 PM AEST
ASX:IHWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 66.15 | 66.16 | 66.06 | 66.15 | - | 0.23% | 6,444 |
| Sep 22, 2026 | 66.08 | 66.09 | 65.99 | 66.00 | 66.00 | 1.06% | 17,270 |
| Sep 21, 2026 | 65.24 | 65.37 | 65.22 | 65.31 | 65.31 | 0.34% | 21,979 |
| Sep 18, 2026 | 64.98 | 65.17 | 64.89 | 65.09 | 65.09 | 0.73% | 13,215 |
| Sep 17, 2026 | 64.65 | 64.75 | 64.60 | 64.62 | 64.62 | 0.02% | 15,967 |
| Sep 16, 2026 | 64.15 | 64.63 | 64.15 | 64.61 | 64.61 | -0.03% | 50,686 |
| Sep 15, 2026 | 64.73 | 64.79 | 64.45 | 64.63 | 64.63 | 0.03% | 31,999 |
| Sep 14, 2026 | 64.56 | 64.75 | 64.55 | 64.61 | 64.61 | 0.05% | 17,205 |
| Sep 11, 2026 | 64.40 | 64.59 | 64.36 | 64.58 | 64.58 | -0.62% | 15,330 |
| Sep 10, 2026 | 65.00 | 65.03 | 64.84 | 64.98 | 64.98 | -0.51% | 13,088 |
| Sep 9, 2026 | 65.55 | 65.58 | 65.31 | 65.31 | 65.31 | -0.84% | 46,553 |
| Sep 8, 2026 | 65.90 | 66.00 | 65.84 | 65.86 | 65.86 | -0.03% | 43,021 |
| Sep 7, 2026 | 65.80 | 66.02 | 65.80 | 65.88 | 65.88 | -0.59% | 15,866 |
| Sep 4, 2026 | 66.06 | 66.36 | 66.06 | 66.27 | 66.27 | 1.16% | 26,319 |
| Sep 3, 2026 | 65.60 | 65.67 | 65.42 | 65.51 | 65.51 | 0.38% | 20,729 |
| Sep 2, 2026 | 65.44 | 65.44 | 65.11 | 65.26 | 65.26 | -1.09% | 26,080 |
| Sep 1, 2026 | 65.98 | 66.13 | 65.92 | 65.98 | 65.98 | -0.05% | 7,092 |
| Aug 31, 2026 | 66.41 | 66.41 | 65.85 | 66.01 | 66.01 | -0.71% | 21,409 |
| Aug 28, 2026 | 66.42 | 66.56 | 66.38 | 66.48 | 66.48 | 0.53% | 15,231 |
| Aug 27, 2026 | 66.34 | 66.34 | 66.13 | 66.13 | 66.13 | 0.18% | 45,113 |
| Aug 26, 2026 | 65.97 | 66.14 | 65.97 | 66.01 | 66.01 | 0.14% | 36,759 |
| Aug 25, 2026 | 65.80 | 65.94 | 65.78 | 65.92 | 65.92 | 0.23% | 52,178 |
| Aug 24, 2026 | 66.00 | 66.00 | 65.77 | 65.77 | 65.77 | 0.35% | 17,757 |
| Aug 21, 2026 | 65.58 | 65.62 | 65.50 | 65.54 | 65.54 | -0.46% | 12,139 |
| Aug 20, 2026 | 65.89 | 65.97 | 65.84 | 65.84 | 65.84 | 0.32% | 11,062 |
| Aug 19, 2026 | 65.95 | 65.95 | 65.63 | 65.63 | 65.63 | -0.47% | 19,072 |
| Aug 18, 2026 | 66.30 | 66.30 | 65.94 | 65.94 | 65.94 | -1.17% | 34,445 |
| Aug 17, 2026 | 66.80 | 66.80 | 66.63 | 66.72 | 66.72 | -0.04% | 21,373 |
| Aug 14, 2026 | 66.79 | 66.91 | 66.75 | 66.75 | 66.75 | 0.51% | 13,155 |
| Aug 13, 2026 | 66.43 | 66.49 | 66.30 | 66.41 | 66.41 | 0.38% | 7,852 |
| Aug 12, 2026 | 66.16 | 66.24 | 66.09 | 66.16 | 66.16 | -0.24% | 15,604 |
| Aug 11, 2026 | 66.17 | 66.44 | 66.17 | 66.32 | 66.32 | -0.02% | 9,003 |
| Aug 10, 2026 | 66.40 | 66.40 | 66.25 | 66.33 | 66.33 | 0.48% | 45,068 |
| Aug 7, 2026 | 66.01 | 66.07 | 65.90 | 66.01 | 66.01 | -0.08% | 16,922 |
| Aug 6, 2026 | 66.00 | 66.09 | 65.88 | 66.06 | 66.06 | -0.21% | 18,416 |
| Aug 5, 2026 | 66.00 | 66.24 | 66.00 | 66.20 | 66.20 | 1.71% | 12,738 |
| Aug 4, 2026 | 64.99 | 65.13 | 64.98 | 65.09 | 65.09 | 1.15% | 20,070 |
| Aug 3, 2026 | 64.49 | 64.49 | 64.23 | 64.35 | 64.35 | 0.75% | 30,171 |
| Jul 31, 2026 | 63.78 | 63.95 | 63.73 | 63.87 | 63.87 | 1.96% | 33,615 |
| Jul 30, 2026 | 62.75 | 62.95 | 62.63 | 62.64 | 62.64 | -0.82% | 25,262 |
| Jul 29, 2026 | 63.29 | 63.33 | 62.90 | 63.16 | 63.16 | 0.89% | 15,016 |
| Jul 28, 2026 | 63.00 | 63.00 | 62.60 | 62.60 | 62.60 | -1.31% | 66,330 |
| Jul 27, 2026 | 63.30 | 63.43 | 63.18 | 63.43 | 63.43 | 1.23% | 17,041 |
| Jul 24, 2026 | 62.87 | 62.87 | 62.61 | 62.66 | 62.66 | -1.38% | 33,457 |
| Jul 23, 2026 | 63.85 | 63.85 | 63.54 | 63.54 | 63.54 | -0.16% | 14,763 |
| Jul 22, 2026 | 63.97 | 64.02 | 63.63 | 63.64 | 63.64 | -0.17% | 64,709 |
| Jul 21, 2026 | 63.53 | 63.75 | 63.29 | 63.75 | 63.75 | 0.46% | 16,651 |
| Jul 20, 2026 | 63.56 | 63.62 | 63.35 | 63.46 | 63.46 | -0.17% | 16,635 |
| Jul 17, 2026 | 64.56 | 64.56 | 63.50 | 63.57 | 63.57 | -1.30% | 33,074 |
| Jul 16, 2026 | 64.40 | 64.57 | 64.36 | 64.41 | 64.41 | 0.03% | 40,089 |