ASX:IHWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	66.86	66.97	66.79	66.89	66.89	0.03%	18,329
May 29, 2026	66.69	66.87	66.65	66.87	66.87	1.21%	15,848
May 28, 2026	66.68	66.68	66.05	66.07	66.07	-0.84%	17,591
May 27, 2026	66.65	66.68	66.48	66.63	66.63	-0.15%	28,054
May 26, 2026	67.44	67.44	66.61	66.73	66.73	-0.31%	31,337
May 25, 2026	66.16	66.94	66.16	66.94	66.94	1.19%	24,425
May 22, 2026	66.19	66.34	66.15	66.15	66.15	0.32%	20,291
May 21, 2026	65.82	66.00	65.70	65.94	65.94	1.21%	19,700
May 20, 2026	65.35	65.35	64.94	65.15	65.15	-0.31%	20,771
May 19, 2026	65.67	65.68	65.27	65.35	65.35	0.15%	11,221
May 18, 2026	66.04	66.04	65.15	65.25	65.25	-1.20%	23,594
May 15, 2026	66.51	66.53	66.04	66.04	66.04	-0.08%	16,569
May 14, 2026	66.15	66.17	65.96	66.09	66.09	0.62%	14,574
May 13, 2026	65.38	65.71	65.33	65.68	65.68	0.55%	67,811
May 12, 2026	65.53	65.56	65.29	65.32	65.32	-0.18%	19,005
May 11, 2026	65.41	65.48	65.33	65.44	65.44	0.29%	20,647
May 8, 2026	65.36	65.36	65.09	65.25	65.25	-0.17%	24,290
May 7, 2026	65.28	65.39	65.16	65.36	65.36	1.92%	26,487
May 6, 2026	64.10	64.22	64.04	64.13	64.13	0.69%	36,164
May 5, 2026	64.12	64.12	63.49	63.69	63.69	-0.67%	10,140
May 4, 2026	64.01	64.12	63.95	64.12	64.12	0.08%	64,223
May 1, 2026	64.00	64.08	63.93	64.07	64.07	1.31%	12,826
Apr 30, 2026	63.57	63.71	63.17	63.24	63.24	-0.52%	17,680
Apr 29, 2026	63.46	63.58	63.41	63.57	63.57	-0.25%	24,827
Apr 28, 2026	63.77	63.81	63.71	63.73	63.73	0.46%	16,577
Apr 27, 2026	63.21	63.64	63.21	63.44	63.44	0.70%	186,569
Apr 24, 2026	63.18	63.18	62.93	63.00	63.00	0.10%	16,687
Apr 23, 2026	63.17	63.21	62.79	62.94	62.94	-0.49%	15,312
Apr 22, 2026	63.28	63.28	63.11	63.25	63.25	-0.11%	14,058
Apr 21, 2026	63.50	63.50	63.26	63.32	63.32	0.48%	15,896
Apr 20, 2026	62.90	63.14	62.90	63.02	63.02	0.70%	13,330
Apr 17, 2026	62.60	62.70	62.58	62.58	62.58	0.02%	30,403
Apr 16, 2026	62.56	62.63	62.52	62.57	62.57	1.05%	5,709
Apr 15, 2026	61.97	62.10	61.92	61.92	61.92	1.08%	42,515
Apr 14, 2026	61.29	61.32	61.21	61.26	61.26	1.58%	6,660
Apr 13, 2026	60.50	60.50	60.21	60.31	60.31	-0.79%	6,365
Apr 10, 2026	60.63	60.83	60.63	60.79	60.79	0.55%	10,406
Apr 9, 2026	58.90	60.56	58.90	60.46	60.46	-0.53%	65,424
Apr 8, 2026	60.40	60.78	60.37	60.78	60.78	3.33%	25,342
Apr 7, 2026	58.10	59.21	58.10	58.82	58.82	1.15%	15,678
Apr 2, 2026	59.00	59.21	58.13	58.15	58.15	-0.63%	72,274
Apr 1, 2026	58.40	58.61	58.35	58.52	58.52	2.87%	95,851
Mar 31, 2026	58.00	58.00	56.34	56.89	56.89	0.39%	47,188
Mar 30, 2026	56.60	56.68	56.18	56.67	56.67	-2.09%	18,566
Mar 27, 2026	58.03	58.03	57.73	57.88	57.88	-1.40%	43,516
Mar 26, 2026	58.79	58.80	58.51	58.70	58.70	-0.15%	19,027
Mar 25, 2026	58.20	58.97	58.20	58.79	58.79	1.33%	9,852
Mar 24, 2026	58.07	58.75	58.02	58.02	58.02	0.71%	9,713
Mar 23, 2026	58.00	58.00	57.50	57.61	57.61	-2.29%	22,889
Mar 20, 2026	59.00	59.23	58.96	58.96	58.96	-0.62%	17,780