ASX:IHWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	63.00	63.00	62.60	62.60	62.60	-1.31%	66,330
Jul 27, 2026	63.30	63.43	63.18	63.43	63.43	1.23%	17,041
Jul 24, 2026	62.87	62.87	62.61	62.66	62.66	-1.38%	33,457
Jul 23, 2026	63.85	63.85	63.54	63.54	63.54	-0.16%	14,763
Jul 22, 2026	63.97	64.02	63.63	63.64	63.64	-0.17%	64,709
Jul 21, 2026	63.53	63.75	63.29	63.75	63.75	0.46%	16,651
Jul 20, 2026	63.56	63.62	63.35	63.46	63.46	-0.17%	16,635
Jul 17, 2026	64.56	64.56	63.50	63.57	63.57	-1.30%	33,074
Jul 16, 2026	64.40	64.57	64.36	64.41	64.41	0.03%	40,089
Jul 15, 2026	64.52	64.52	64.27	64.39	64.39	0.67%	18,499
Jul 14, 2026	63.89	64.03	63.64	63.96	63.96	-0.05%	23,118
Jul 13, 2026	64.34	64.39	63.87	63.99	63.99	0.08%	11,551
Jul 10, 2026	64.04	64.10	63.53	63.94	63.94	0.20%	7,024
Jul 9, 2026	63.17	63.90	63.17	63.81	63.81	-0.17%	13,997
Jul 8, 2026	64.25	64.25	63.92	63.92	63.92	-0.51%	7,854
Jul 7, 2026	64.41	64.41	64.17	64.25	64.25	0.11%	9,114
Jul 6, 2026	64.33	64.39	64.13	64.18	64.18	-0.03%	15,123
Jul 3, 2026	64.04	64.24	63.90	64.20	64.20	0.33%	15,327
Jul 2, 2026	63.47	64.21	63.47	63.99	63.99	0.05%	19,165
Jul 1, 2026	64.15	64.32	63.87	63.96	63.96	0.56%	12,056
Jun 30, 2026	67.00	67.11	66.79	66.96	63.61	1.06%	25,768
Jun 29, 2026	65.63	66.30	65.63	66.26	62.94	0.96%	21,607
Jun 26, 2026	66.16	66.19	65.51	65.63	62.34	-0.82%	29,031
Jun 25, 2026	66.15	66.19	65.98	66.17	62.86	0.30%	22,419
Jun 24, 2026	66.09	66.12	65.84	65.97	62.67	-0.18%	26,929
Jun 23, 2026	66.82	66.84	66.09	66.09	62.78	-1.15%	46,107
Jun 22, 2026	66.64	66.92	66.64	66.86	63.51	0.33%	18,470
Jun 19, 2026	67.06	67.08	66.59	66.64	63.30	-0.37%	33,205
Jun 18, 2026	67.25	67.25	66.87	66.89	63.54	-0.58%	19,699
Jun 17, 2026	67.45	67.45	67.15	67.28	63.91	-0.07%	21,400
Jun 16, 2026	67.33	67.40	67.28	67.33	63.96	-	35,786
Jun 15, 2026	67.08	67.41	67.02	67.33	63.96	2.20%	37,204
Jun 12, 2026	65.39	66.19	65.39	65.88	62.58	1.31%	11,844
Jun 11, 2026	65.08	65.20	64.56	65.03	61.77	-0.94%	21,424
Jun 10, 2026	65.91	65.91	65.49	65.65	62.36	-0.56%	13,256
Jun 9, 2026	66.14	66.14	65.67	66.02	62.71	-1.17%	30,908
Jun 5, 2026	66.95	66.95	66.75	66.80	63.45	0.42%	22,850
Jun 4, 2026	66.84	66.84	66.32	66.52	63.19	-0.66%	31,590
Jun 3, 2026	66.80	67.15	66.80	66.96	63.61	0.27%	17,360
Jun 2, 2026	66.89	66.89	66.60	66.78	63.44	-0.16%	35,405
Jun 1, 2026	66.86	66.97	66.79	66.89	63.54	0.03%	18,329
May 29, 2026	66.69	66.87	66.65	66.87	63.52	1.21%	15,848
May 28, 2026	66.68	66.68	66.05	66.07	62.76	-0.84%	17,591
May 27, 2026	66.65	66.68	66.48	66.63	63.29	-0.15%	28,054
May 26, 2026	67.44	67.44	66.61	66.73	63.39	-0.31%	31,337
May 25, 2026	66.16	66.94	66.16	66.94	63.59	1.19%	24,425
May 22, 2026	66.19	66.34	66.15	66.15	62.84	0.32%	20,291
May 21, 2026	65.82	66.00	65.70	65.94	62.64	1.21%	19,700
May 20, 2026	65.35	65.35	64.94	65.15	61.89	-0.31%	20,771
May 19, 2026	65.67	65.68	65.27	65.35	62.08	0.15%	11,221