ASX:ISMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	50.15	50.15	49.38	49.38	-	0.22%	25
Aug 31, 2026	49.75	49.75	49.27	49.27	49.27	-1.40%	190
Aug 28, 2026	49.96	49.97	49.96	49.97	49.97	-0.44%	110
Aug 27, 2026	50.20	50.20	50.19	50.19	50.19	0.38%	2,000
Aug 26, 2026	50.00	50.00	50.00	50.00	50.00	-	1,000
Aug 25, 2026	49.90	50.00	49.90	50.00	50.00	-0.06%	112
Aug 24, 2026	50.10	50.10	50.03	50.03	50.03	-0.12%	237
Aug 21, 2026	50.13	50.13	50.09	50.09	50.09	-1.14%	674
Aug 20, 2026	50.58	50.67	50.58	50.67	50.67	0.38%	2,300
Aug 19, 2026	51.45	51.45	50.40	50.48	50.48	-1.92%	12,061
Aug 18, 2026	51.61	51.61	51.45	51.47	51.47	-0.06%	458
Aug 17, 2026	51.57	51.57	51.50	51.50	51.50	-0.08%	634
Aug 14, 2026	51.37	52.00	51.37	51.54	51.54	0.10%	722
Aug 13, 2026	51.36	51.50	51.33	51.49	51.49	1.08%	2,287
Aug 12, 2026	50.95	50.96	50.94	50.94	50.94	0.02%	122
Aug 11, 2026	50.57	50.93	50.57	50.93	50.93	-	16
Aug 10, 2026	50.93	50.93	50.93	50.93	50.93	0.81%	49
Aug 7, 2026	51.90	51.90	50.52	50.52	50.52	-0.32%	2,251
Aug 6, 2026	51.13	51.13	50.68	50.68	50.68	-0.88%	4,091
Aug 5, 2026	51.13	51.13	51.13	51.13	51.13	2.67%	1
Aug 3, 2026	49.80	49.80	49.80	49.80	49.80	1.14%	1
Jul 31, 2026	49.50	49.50	49.24	49.24	49.24	-	400
Jul 30, 2026	49.24	49.24	49.24	49.24	49.24	-1.22%	20
Jul 29, 2026	49.98	49.98	49.85	49.85	49.85	-0.30%	214
Jul 28, 2026	50.55	50.55	50.00	50.00	50.00	-1.65%	4,460
Jul 27, 2026	50.84	50.84	50.84	50.84	50.84	0.41%	73
Jul 24, 2026	50.70	51.10	50.63	50.63	50.63	0.06%	2,297
Jul 23, 2026	50.82	50.90	50.57	50.60	50.60	0.70%	1,536