Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 1.630
-0.040 (-2.40%)
Oct 17, 2025, 4:10 PM AEST
Judo Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -2.40% | 1,666,399 |
| Oct 16, 2025 | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 1.83% | 1,800,756 |
| Oct 15, 2025 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | - | 6,699,172 |
| Oct 14, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 2,261,482 |
| Oct 13, 2025 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -3.51% | 3,599,319 |
| Oct 10, 2025 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | 1,643,866 |
| Oct 9, 2025 | 1.73 | 1.73 | 1.68 | 1.70 | 1.70 | -1.16% | 1,760,338 |
| Oct 8, 2025 | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -1.71% | 1,975,748 |
| Oct 7, 2025 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 2,986,809 |
| Oct 6, 2025 | 1.80 | 1.80 | 1.73 | 1.74 | 1.74 | -1.14% | 1,211,079 |
| Oct 5, 2025 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -1.68% | 122,686 |
| Oct 3, 2025 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | 0.56% | 1,849,756 |
| Oct 2, 2025 | 1.77 | 1.81 | 1.76 | 1.78 | 1.78 | 1.71% | 3,416,762 |
| Oct 1, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.57% | 1,852,352 |
| Sep 30, 2025 | 1.75 | 1.78 | 1.72 | 1.76 | 1.76 | - | 16,631,083 |
| Sep 29, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | 1.15% | 1,280,791 |
| Sep 26, 2025 | 1.73 | 1.76 | 1.70 | 1.74 | 1.74 | -0.57% | 1,861,643 |
| Sep 25, 2025 | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57% | 3,825,642 |
| Sep 24, 2025 | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | -0.56% | 1,558,990 |
| Sep 23, 2025 | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | 1.72% | 4,176,848 |
| Sep 22, 2025 | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.57% | 1,348,746 |
| Sep 19, 2025 | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57% | 11,391,716 |
| Sep 18, 2025 | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | 2,034,611 |
| Sep 17, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | - | 1,793,873 |
| Sep 16, 2025 | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -1.13% | 2,421,532 |
| Sep 15, 2025 | 1.75 | 1.80 | 1.75 | 1.77 | 1.77 | -0.56% | 2,065,730 |
| Sep 12, 2025 | 1.76 | 1.80 | 1.76 | 1.78 | 1.78 | 1.71% | 2,199,525 |
| Sep 11, 2025 | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | 1.16% | 1,776,281 |
| Sep 10, 2025 | 1.70 | 1.74 | 1.67 | 1.73 | 1.73 | 4.22% | 2,532,109 |
| Sep 9, 2025 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 0.61% | 2,808,420 |
| Sep 8, 2025 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | -1.20% | 2,304,191 |
| Sep 5, 2025 | 1.68 | 1.69 | 1.64 | 1.67 | 1.67 | - | 1,785,134 |
| Sep 4, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 1.83% | 2,853,342 |
| Sep 3, 2025 | 1.68 | 1.69 | 1.62 | 1.64 | 1.64 | -2.96% | 8,651,040 |
| Sep 2, 2025 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | - | 1,378,778 |
| Sep 1, 2025 | 1.68 | 1.72 | 1.65 | 1.69 | 1.69 | -1.17% | 2,377,578 |
| Aug 29, 2025 | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -1.72% | 4,981,191 |
| Aug 28, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | -0.57% | 2,712,711 |
| Aug 27, 2025 | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | -0.57% | 6,114,801 |
| Aug 26, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -1.68% | 7,755,970 |
| Aug 25, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | - | 4,203,240 |
| Aug 22, 2025 | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | -1.65% | 3,823,283 |
| Aug 21, 2025 | 1.80 | 1.82 | 1.79 | 1.82 | 1.82 | 0.55% | 4,185,453 |
| Aug 20, 2025 | 1.81 | 1.82 | 1.71 | 1.81 | 1.81 | 2.84% | 5,929,145 |
| Aug 19, 2025 | 1.86 | 1.92 | 1.71 | 1.76 | 1.76 | 0.57% | 18,185,208 |
| Aug 18, 2025 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | 1.16% | 9,261,719 |
| Aug 15, 2025 | 1.72 | 1.77 | 1.69 | 1.73 | 1.73 | 1.17% | 3,246,967 |
| Aug 14, 2025 | 1.72 | 1.75 | 1.70 | 1.71 | 1.71 | 1.18% | 2,672,341 |
| Aug 13, 2025 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | - | 3,009,437 |
| Aug 12, 2025 | 1.64 | 1.70 | 1.62 | 1.69 | 1.69 | 3.05% | 2,987,881 |