Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 1.880
-0.020 (-1.05%)
At close: Feb 5, 2026
Judo Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -1.05% | 2,987,045 |
| Feb 4, 2026 | 1.90 | 1.93 | 1.89 | 1.90 | 1.90 | -0.52% | 3,915,305 |
| Feb 3, 2026 | 1.90 | 1.94 | 1.89 | 1.91 | 1.91 | 3.24% | 9,997,580 |
| Feb 2, 2026 | 1.82 | 1.87 | 1.81 | 1.85 | 1.85 | 1.93% | 15,648,540 |
| Jan 30, 2026 | 1.84 | 1.85 | 1.80 | 1.82 | 1.82 | -0.82% | 2,513,472 |
| Jan 29, 2026 | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | -1.88% | 1,414,129 |
| Jan 28, 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | - | 1,586,226 |
| Jan 27, 2026 | 1.84 | 1.89 | 1.83 | 1.87 | 1.87 | -0.27% | 3,177,958 |
| Jan 23, 2026 | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | -1.06% | 3,751,738 |
| Jan 22, 2026 | 1.86 | 1.90 | 1.84 | 1.89 | 1.89 | 3.00% | 4,797,105 |
| Jan 21, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.54% | 1,541,180 |
| Jan 20, 2026 | 1.85 | 1.87 | 1.82 | 1.85 | 1.85 | -1.60% | 2,314,504 |
| Jan 19, 2026 | 1.81 | 1.89 | 1.81 | 1.88 | 1.88 | 3.59% | 2,557,496 |
| Jan 16, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | -0.28% | 2,304,618 |
| Jan 15, 2026 | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | -0.55% | 2,791,585 |
| Jan 14, 2026 | 1.81 | 1.84 | 1.79 | 1.83 | 1.83 | 0.83% | 8,092,385 |
| Jan 13, 2026 | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | 1.97% | 2,079,558 |
| Jan 12, 2026 | 1.78 | 1.80 | 1.77 | 1.78 | 1.78 | 0.28% | 2,105,703 |
| Jan 9, 2026 | 1.76 | 1.80 | 1.76 | 1.77 | 1.77 | -0.56% | 1,393,939 |
| Jan 8, 2026 | 1.75 | 1.80 | 1.73 | 1.78 | 1.78 | 1.71% | 3,387,738 |
| Jan 7, 2026 | 1.73 | 1.76 | 1.70 | 1.75 | 1.75 | 1.45% | 2,341,686 |
| Jan 6, 2026 | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -3.36% | 3,010,589 |
| Jan 5, 2026 | 1.82 | 1.85 | 1.78 | 1.79 | 1.79 | -0.83% | 3,539,962 |
| Jan 2, 2026 | 1.78 | 1.84 | 1.78 | 1.80 | 1.80 | 4.35% | 3,105,499 |
| Dec 31, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | - | 788,222 |
| Dec 30, 2025 | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | -0.86% | 578,512 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | 0.29% | 762,964 |
| Dec 24, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 641,163 |
| Dec 23, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 1.45% | 1,073,182 |
| Dec 22, 2025 | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.58% | 1,337,120 |
| Dec 19, 2025 | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | 1.47% | 7,564,880 |
| Dec 18, 2025 | 1.66 | 1.71 | 1.63 | 1.71 | 1.71 | 1.19% | 9,915,343 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.63 | 1.69 | 1.69 | -0.88% | 3,260,698 |
| Dec 16, 2025 | 1.70 | 1.73 | 1.69 | 1.70 | 1.70 | -0.87% | 1,699,021 |
| Dec 15, 2025 | 1.70 | 1.72 | 1.66 | 1.72 | 1.72 | 1.18% | 1,789,234 |
| Dec 12, 2025 | 1.72 | 1.74 | 1.68 | 1.70 | 1.70 | -0.59% | 6,981,710 |
| Dec 11, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | - | 1,874,560 |
| Dec 10, 2025 | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.58% | 2,026,086 |
| Dec 9, 2025 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 0.29% | 2,549,435 |
| Dec 8, 2025 | 1.73 | 1.74 | 1.69 | 1.71 | 1.71 | -1.72% | 2,142,445 |
| Dec 5, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 11,390,760 |
| Dec 4, 2025 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 2.41% | 4,655,945 |
| Dec 3, 2025 | 1.60 | 1.66 | 1.59 | 1.66 | 1.66 | 3.11% | 5,181,264 |
| Dec 2, 2025 | 1.57 | 1.62 | 1.56 | 1.61 | 1.61 | 2.55% | 3,470,312 |
| Dec 1, 2025 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | -1.88% | 2,722,687 |
| Nov 28, 2025 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | 0.95% | 3,025,765 |
| Nov 27, 2025 | 1.52 | 1.62 | 1.52 | 1.59 | 1.59 | 5.32% | 4,354,863 |
| Nov 26, 2025 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 2.03% | 3,083,031 |
| Nov 25, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 1.72% | 2,002,134 |
| Nov 24, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | 0.35% | 10,115,009 |