Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 1.505
-0.065 (-4.14%)
Nov 14, 2025, 9:59 AM AEST
Judo Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -4.33% | 4,478,044 |
| Nov 12, 2025 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -3.68% | 5,223,545 |
| Nov 11, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -1.81% | 1,652,208 |
| Nov 10, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | - | 2,704,189 |
| Nov 7, 2025 | 1.67 | 1.71 | 1.66 | 1.66 | 1.66 | -1.78% | 2,061,148 |
| Nov 6, 2025 | 1.64 | 1.70 | 1.63 | 1.69 | 1.69 | 3.05% | 7,845,017 |
| Nov 5, 2025 | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | -0.61% | 7,845,017 |
| Nov 4, 2025 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -5.17% | 4,644,913 |
| Nov 3, 2025 | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | - | 4,827,566 |
| Nov 2, 2025 | 1.71 | 1.74 | 1.68 | 1.74 | 1.74 | 2.96% | 4,827,566 |
| Oct 31, 2025 | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | -0.59% | 2,628,698 |
| Oct 30, 2025 | 1.73 | 1.74 | 1.70 | 1.70 | 1.70 | -1.73% | 4,671,418 |
| Oct 29, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 3,414,712 |
| Oct 28, 2025 | 1.76 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 2,170,013 |
| Oct 27, 2025 | 1.77 | 1.81 | 1.75 | 1.76 | 1.76 | -0.56% | 5,573,587 |
| Oct 24, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 2,098,736 |
| Oct 23, 2025 | 1.75 | 1.79 | 1.73 | 1.78 | 1.78 | 1.14% | 7,971,951 |
| Oct 22, 2025 | 1.73 | 1.77 | 1.71 | 1.76 | 1.76 | 2.33% | 6,065,641 |
| Oct 21, 2025 | 1.67 | 1.75 | 1.67 | 1.72 | 1.72 | 5.52% | 3,187,594 |
| Oct 20, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | - | 8,347,959 |
| Oct 17, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -2.40% | 2,404,697 |
| Oct 16, 2025 | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 1.83% | 1,800,756 |
| Oct 15, 2025 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | - | 6,699,172 |
| Oct 14, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 2,261,482 |
| Oct 13, 2025 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -3.51% | 3,599,319 |
| Oct 10, 2025 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | 1,643,866 |
| Oct 9, 2025 | 1.73 | 1.73 | 1.68 | 1.70 | 1.70 | -1.16% | 1,760,338 |
| Oct 8, 2025 | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -1.71% | 1,975,748 |
| Oct 7, 2025 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 2,986,809 |
| Oct 6, 2025 | 1.80 | 1.80 | 1.73 | 1.74 | 1.74 | -1.14% | 1,211,079 |
| Oct 5, 2025 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -1.68% | 122,686 |
| Oct 3, 2025 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | 0.56% | 3,416,762 |
| Oct 2, 2025 | 1.77 | 1.81 | 1.76 | 1.78 | 1.78 | 1.71% | 3,416,762 |
| Oct 1, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.57% | 1,852,352 |
| Sep 30, 2025 | 1.75 | 1.78 | 1.72 | 1.76 | 1.76 | - | 16,631,083 |
| Sep 29, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | 1.15% | 1,280,791 |
| Sep 26, 2025 | 1.73 | 1.76 | 1.70 | 1.74 | 1.74 | -0.57% | 1,861,643 |
| Sep 25, 2025 | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57% | 3,825,642 |
| Sep 24, 2025 | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | -0.56% | 1,558,990 |
| Sep 23, 2025 | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | 1.72% | 4,176,848 |
| Sep 22, 2025 | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.57% | 1,348,746 |
| Sep 19, 2025 | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57% | 11,391,716 |
| Sep 18, 2025 | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | 2,034,611 |
| Sep 17, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | - | 1,793,873 |
| Sep 16, 2025 | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -1.13% | 2,421,532 |
| Sep 15, 2025 | 1.75 | 1.80 | 1.75 | 1.77 | 1.77 | -0.56% | 2,065,730 |
| Sep 12, 2025 | 1.76 | 1.80 | 1.76 | 1.78 | 1.78 | 1.71% | 2,199,525 |
| Sep 11, 2025 | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | 1.16% | 1,776,281 |
| Sep 10, 2025 | 1.70 | 1.74 | 1.67 | 1.73 | 1.73 | 4.22% | 2,532,109 |
| Sep 9, 2025 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 0.61% | 2,808,420 |