Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 1.695
+0.035 (2.11%)
Dec 4, 2025, 3:48 PM AEST
Judo Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1.60 | 1.66 | 1.59 | 1.66 | 1.66 | 3.11% | 5,181,264 |
| Dec 2, 2025 | 1.57 | 1.62 | 1.56 | 1.61 | 1.61 | 2.55% | 3,470,312 |
| Dec 1, 2025 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | -1.88% | 2,722,687 |
| Nov 28, 2025 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | 0.95% | 3,025,765 |
| Nov 27, 2025 | 1.52 | 1.62 | 1.52 | 1.59 | 1.59 | 5.32% | 4,354,863 |
| Nov 26, 2025 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 2.03% | 3,083,031 |
| Nov 25, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 1.72% | 2,002,134 |
| Nov 24, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | 0.35% | 10,115,009 |
| Nov 21, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -1.03% | 1,971,477 |
| Nov 20, 2025 | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | 0.69% | 1,848,912 |
| Nov 19, 2025 | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -1.69% | 2,741,975 |
| Nov 18, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -2.64% | 2,920,081 |
| Nov 17, 2025 | 1.49 | 1.54 | 1.48 | 1.52 | 1.52 | 2.02% | 5,009,427 |
| Nov 14, 2025 | 1.48 | 1.50 | 1.46 | 1.49 | 1.49 | -1.33% | 6,897,494 |
| Nov 13, 2025 | 1.57 | 1.57 | 1.50 | 1.51 | 1.51 | -4.14% | 5,837,853 |
| Nov 12, 2025 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -3.38% | 5,223,545 |
| Nov 11, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -2.11% | 1,652,208 |
| Nov 10, 2025 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | - | 2,704,189 |
| Nov 7, 2025 | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -1.78% | 2,061,148 |
| Nov 6, 2025 | 1.64 | 1.70 | 1.63 | 1.69 | 1.69 | 3.05% | 7,845,017 |
| Nov 5, 2025 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.61% | 2,519,853 |
| Nov 4, 2025 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -4.90% | 4,644,913 |
| Nov 3, 2025 | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | 2.66% | 4,827,566 |
| Oct 31, 2025 | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | -0.59% | 2,628,698 |
| Oct 30, 2025 | 1.73 | 1.74 | 1.70 | 1.70 | 1.70 | -1.73% | 4,671,418 |
| Oct 29, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.29% | 3,414,712 |
| Oct 28, 2025 | 1.76 | 1.77 | 1.72 | 1.74 | 1.74 | -1.42% | 2,170,013 |
| Oct 27, 2025 | 1.77 | 1.81 | 1.75 | 1.76 | 1.76 | -0.28% | 5,573,587 |
| Oct 24, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.84% | 2,098,736 |
| Oct 23, 2025 | 1.75 | 1.79 | 1.73 | 1.78 | 1.78 | 1.42% | 7,971,951 |
| Oct 22, 2025 | 1.73 | 1.77 | 1.71 | 1.76 | 1.76 | 2.03% | 6,065,641 |
| Oct 21, 2025 | 1.67 | 1.75 | 1.67 | 1.72 | 1.72 | 5.52% | 3,187,594 |
| Oct 20, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | - | 8,347,959 |
| Oct 17, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -2.40% | 2,404,697 |
| Oct 16, 2025 | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 1.83% | 1,800,756 |
| Oct 15, 2025 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | 0.31% | 6,699,172 |
| Oct 14, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 2,261,482 |
| Oct 13, 2025 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -3.52% | 3,599,319 |
| Oct 10, 2025 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | 1,643,866 |
| Oct 9, 2025 | 1.73 | 1.73 | 1.68 | 1.70 | 1.70 | -1.17% | 1,760,338 |
| Oct 8, 2025 | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -1.72% | 1,975,748 |
| Oct 7, 2025 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.58% | 2,986,809 |
| Oct 6, 2025 | 1.80 | 1.80 | 1.73 | 1.74 | 1.74 | -2.80% | 1,211,079 |
| Oct 3, 2025 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | 0.56% | 1,849,756 |
| Oct 2, 2025 | 1.77 | 1.81 | 1.76 | 1.78 | 1.78 | 1.72% | 3,416,762 |
| Oct 1, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.57% | 1,852,352 |
| Sep 30, 2025 | 1.75 | 1.78 | 1.72 | 1.76 | 1.76 | -0.28% | 16,631,080 |
| Sep 29, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | 1.44% | 1,280,791 |
| Sep 26, 2025 | 1.73 | 1.76 | 1.70 | 1.74 | 1.74 | -0.86% | 1,861,643 |
| Sep 25, 2025 | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57% | 3,825,642 |