Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 0.9950
+0.0250 (2.58%)
Sep 17, 2026, 4:10 PM AEST
Judo Capital Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 2.58% | 8,555,622 |
| Sep 16, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | - | 6,968,188 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -2.02% | 7,040,386 |
| Sep 14, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 4,548,142 |
| Sep 11, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 5,235,434 |
| Sep 10, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | - | 11,138,845 |
| Sep 9, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -2.45% | 5,090,705 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -4.67% | 5,833,991 |
| Sep 7, 2026 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 1.42% | 5,562,316 |
| Sep 4, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | 1.93% | 5,483,869 |
| Sep 3, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.48% | 6,004,841 |
| Sep 2, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -4.15% | 4,991,857 |
| Sep 1, 2026 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 6.90% | 9,756,389 |
| Aug 31, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | - | 6,284,516 |
| Aug 28, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 4,594,596 |
| Aug 27, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -1.93% | 6,040,216 |
| Aug 26, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.49% | 6,297,570 |
| Aug 25, 2026 | 0.99 | 1.04 | 0.98 | 1.03 | 1.03 | 6.74% | 9,807,345 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.53% | 4,429,212 |
| Aug 21, 2026 | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -1.51% | 8,509,305 |
| Aug 20, 2026 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -1.97% | 8,130,128 |
| Aug 19, 2026 | 1.07 | 1.10 | 1.01 | 1.02 | 1.02 | -5.14% | 14,895,800 |
| Aug 18, 2026 | 1.00 | 1.08 | 0.95 | 1.07 | 1.07 | 16.94% | 31,158,520 |
| Aug 17, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | -1.08% | 10,082,620 |
| Aug 14, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | 6,683,320 |
| Aug 13, 2026 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -1.08% | 8,130,683 |
| Aug 12, 2026 | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -2.62% | 8,584,876 |
| Aug 11, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -3.05% | 8,191,873 |
| Aug 10, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -3.43% | 5,740,420 |
| Aug 7, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -1.45% | 5,244,125 |
| Aug 6, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | - | 3,027,945 |
| Aug 5, 2026 | 1.04 | 1.06 | 1.01 | 1.04 | 1.04 | 0.98% | 7,716,429 |
| Aug 4, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.06% | 7,628,493 |
| Aug 3, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 1.55% | 4,602,315 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | - | 5,532,948 |
| Jul 30, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 1.57% | 3,139,808 |
| Jul 29, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 2.14% | 6,324,051 |
| Jul 28, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 1.08% | 5,618,478 |
| Jul 27, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.65% | 4,265,010 |
| Jul 24, 2026 | 0.91 | 0.93 | 0.90 | 0.91 | 0.91 | -1.62% | 6,651,125 |
| Jul 23, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 2.21% | 4,347,762 |
| Jul 22, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | -0.55% | 4,662,220 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -4.71% | 6,717,358 |
| Jul 20, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.60% | 4,922,101 |
| Jul 17, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 4,303,053 |
| Jul 16, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 1.62% | 6,890,840 |
| Jul 15, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 2,626,180 |
| Jul 14, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.54% | 4,146,939 |
| Jul 13, 2026 | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 1.09% | 6,274,335 |
| Jul 10, 2026 | 0.91 | 0.94 | 0.90 | 0.92 | 0.92 | 2.22% | 5,684,860 |