Judo Capital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	1.04	1.05	1.01	1.02	1.02	-1.93%	6,040,216
Aug 26, 2026	1.04	1.06	1.02	1.04	1.04	0.49%	6,297,570
Aug 25, 2026	0.99	1.04	0.98	1.03	1.03	6.74%	9,807,345
Aug 24, 2026	0.99	0.99	0.96	0.97	0.97	-1.53%	4,429,212
Aug 21, 2026	1.01	1.01	0.96	0.98	0.98	-1.51%	8,509,305
Aug 20, 2026	1.01	1.02	0.98	1.00	1.00	-1.97%	8,130,128
Aug 19, 2026	1.07	1.10	1.01	1.02	1.02	-5.14%	14,895,800
Aug 18, 2026	1.00	1.08	0.95	1.07	1.07	16.94%	31,158,520
Aug 17, 2026	0.93	0.93	0.90	0.92	0.92	-1.08%	10,082,620
Aug 14, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	6,683,320
Aug 13, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	8,130,683
Aug 12, 2026	0.97	0.97	0.92	0.93	0.93	-2.62%	8,584,876
Aug 11, 2026	0.98	0.99	0.95	0.96	0.96	-3.05%	8,191,873
Aug 10, 2026	1.02	1.02	0.98	0.99	0.99	-3.43%	5,740,420
Aug 7, 2026	1.03	1.04	1.01	1.02	1.02	-1.45%	5,244,125
Aug 6, 2026	1.01	1.04	1.01	1.04	1.04	-	3,027,945
Aug 5, 2026	1.04	1.06	1.01	1.04	1.04	0.98%	7,716,429
Aug 4, 2026	0.99	1.03	0.99	1.03	1.03	4.06%	7,628,493
Aug 3, 2026	0.98	0.99	0.96	0.99	0.99	1.55%	4,602,315
Jul 31, 2026	0.99	1.00	0.97	0.97	0.97	-	5,532,948
Jul 30, 2026	0.95	0.98	0.95	0.97	0.97	1.57%	3,139,808
Jul 29, 2026	0.96	0.97	0.94	0.96	0.96	2.14%	6,324,051
Jul 28, 2026	0.93	0.95	0.92	0.94	0.94	1.08%	5,618,478
Jul 27, 2026	0.92	0.93	0.92	0.93	0.93	1.65%	4,265,010
Jul 24, 2026	0.91	0.93	0.90	0.91	0.91	-1.62%	6,651,125
Jul 23, 2026	0.91	0.94	0.91	0.93	0.93	2.21%	4,347,762
Jul 22, 2026	0.91	0.92	0.90	0.91	0.91	-0.55%	4,662,220
Jul 21, 2026	0.96	0.96	0.91	0.91	0.91	-4.71%	6,717,358
Jul 20, 2026	0.95	0.96	0.94	0.96	0.96	1.60%	4,922,101
Jul 17, 2026	0.94	0.95	0.93	0.94	0.94	-	4,303,053
Jul 16, 2026	0.93	0.95	0.92	0.94	0.94	1.62%	6,890,840
Jul 15, 2026	0.92	0.93	0.92	0.93	0.93	-	2,626,180
Jul 14, 2026	0.93	0.94	0.92	0.93	0.93	-0.54%	4,146,939
Jul 13, 2026	0.93	0.96	0.92	0.93	0.93	1.09%	6,274,335
Jul 10, 2026	0.91	0.94	0.90	0.92	0.92	2.22%	5,684,860
Jul 9, 2026	0.89	0.91	0.87	0.90	0.90	1.12%	7,808,310
Jul 8, 2026	0.91	0.91	0.88	0.89	0.89	-2.20%	9,829,727
Jul 7, 2026	0.91	0.92	0.88	0.91	0.91	1.68%	8,441,371
Jul 6, 2026	0.88	0.91	0.88	0.90	0.90	1.70%	8,619,505
Jul 3, 2026	0.91	0.91	0.87	0.88	0.88	-2.22%	12,562,804
Jul 2, 2026	0.93	0.93	0.88	0.90	0.90	-1.10%	14,339,970
Jul 1, 2026	0.97	0.98	0.90	0.91	0.91	-3.19%	24,988,223
Jun 30, 2026	0.93	0.96	0.92	0.94	0.94	3.30%	15,485,360
Jun 29, 2026	0.88	0.94	0.86	0.91	0.91	3.41%	26,703,340
Jun 26, 2026	0.92	0.95	0.87	0.88	0.88	-3.83%	64,293,140
Jun 25, 2026	1.17	1.17	0.82	0.92	0.92	-40.39%	98,102,850
Jun 24, 2026	1.51	1.55	1.50	1.54	1.54	2.33%	3,461,894
Jun 23, 2026	1.51	1.52	1.50	1.50	1.50	-0.99%	1,883,464
Jun 22, 2026	1.49	1.54	1.49	1.52	1.52	2.02%	2,935,642
Jun 19, 2026	1.47	1.52	1.45	1.49	1.49	0.34%	6,338,665