Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 1.020
-0.015 (-1.45%)
Aug 7, 2026, 4:10 PM AEST
Judo Capital Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | - | -1.26% | 3,051,989 |
| Aug 6, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | - | 3,027,945 |
| Aug 5, 2026 | 1.04 | 1.06 | 1.01 | 1.04 | 1.04 | 0.98% | 7,716,429 |
| Aug 4, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.06% | 7,628,493 |
| Aug 3, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 1.55% | 4,602,315 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | - | 5,532,948 |
| Jul 30, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 1.57% | 3,139,808 |
| Jul 29, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 2.14% | 6,324,051 |
| Jul 28, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 1.08% | 5,618,478 |
| Jul 27, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.65% | 4,265,010 |
| Jul 24, 2026 | 0.91 | 0.93 | 0.90 | 0.91 | 0.91 | -1.62% | 6,651,125 |
| Jul 23, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 2.21% | 4,347,762 |
| Jul 22, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | -0.55% | 4,662,220 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -4.71% | 6,717,358 |
| Jul 20, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.60% | 4,922,101 |
| Jul 17, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 4,303,053 |
| Jul 16, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 1.62% | 6,890,840 |
| Jul 15, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 2,626,180 |
| Jul 14, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.54% | 4,146,939 |
| Jul 13, 2026 | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 1.09% | 6,274,335 |
| Jul 10, 2026 | 0.91 | 0.94 | 0.90 | 0.92 | 0.92 | 2.22% | 5,684,860 |
| Jul 9, 2026 | 0.89 | 0.91 | 0.87 | 0.90 | 0.90 | 1.12% | 7,808,310 |
| Jul 8, 2026 | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -2.20% | 9,829,727 |
| Jul 7, 2026 | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | 1.68% | 8,441,371 |
| Jul 6, 2026 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | 1.70% | 8,619,505 |
| Jul 3, 2026 | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -2.22% | 12,562,804 |
| Jul 2, 2026 | 0.93 | 0.93 | 0.88 | 0.90 | 0.90 | -1.10% | 14,339,970 |
| Jul 1, 2026 | 0.97 | 0.98 | 0.90 | 0.91 | 0.91 | -3.19% | 24,988,223 |
| Jun 30, 2026 | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | 3.30% | 15,485,360 |
| Jun 29, 2026 | 0.88 | 0.94 | 0.86 | 0.91 | 0.91 | 3.41% | 26,703,340 |
| Jun 26, 2026 | 0.92 | 0.95 | 0.87 | 0.88 | 0.88 | -3.83% | 64,293,140 |
| Jun 25, 2026 | 1.17 | 1.17 | 0.82 | 0.92 | 0.92 | -40.39% | 98,102,850 |
| Jun 24, 2026 | 1.51 | 1.55 | 1.50 | 1.54 | 1.54 | 2.33% | 3,461,894 |
| Jun 23, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -0.99% | 1,883,464 |
| Jun 22, 2026 | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | 2.02% | 2,935,642 |
| Jun 19, 2026 | 1.47 | 1.52 | 1.45 | 1.49 | 1.49 | 0.34% | 6,338,665 |
| Jun 18, 2026 | 1.51 | 1.54 | 1.47 | 1.48 | 1.48 | -2.31% | 3,876,724 |
| Jun 17, 2026 | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | 1.00% | 3,152,730 |
| Jun 16, 2026 | 1.48 | 1.51 | 1.46 | 1.50 | 1.50 | 0.67% | 3,378,823 |
| Jun 15, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 3.83% | 4,451,032 |
| Jun 12, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | 1.41% | 3,113,333 |
| Jun 11, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | -1.05% | 3,406,137 |
| Jun 10, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.35% | 4,080,796 |
| Jun 9, 2026 | 1.41 | 1.44 | 1.38 | 1.44 | 1.44 | 0.35% | 3,339,801 |
| Jun 5, 2026 | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -1.72% | 2,701,295 |
| Jun 4, 2026 | 1.41 | 1.46 | 1.40 | 1.46 | 1.46 | 1.75% | 6,314,719 |
| Jun 3, 2026 | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -1.04% | 9,010,762 |
| Jun 2, 2026 | 1.46 | 1.47 | 1.40 | 1.45 | 1.45 | -2.36% | 5,907,531 |
| Jun 1, 2026 | 1.53 | 1.55 | 1.46 | 1.48 | 1.48 | -5.13% | 5,538,003 |
| May 29, 2026 | 1.47 | 1.58 | 1.47 | 1.56 | 1.56 | 12.23% | 11,675,720 |