Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 1.455
+0.025 (1.75%)
Apr 28, 2026, 4:10 PM AEST
Judo Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | - | 1.54% | 278,159 |
| Apr 27, 2026 | 1.42 | 1.46 | 1.38 | 1.43 | 1.43 | 2.14% | 2,824,506 |
| Apr 24, 2026 | 1.38 | 1.42 | 1.31 | 1.40 | 1.40 | 1.45% | 6,572,256 |
| Apr 23, 2026 | 1.34 | 1.42 | 1.32 | 1.38 | 1.38 | 1.47% | 8,417,176 |
| Apr 22, 2026 | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -8.11% | 6,253,165 |
| Apr 21, 2026 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | -1.00% | 3,398,716 |
| Apr 20, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 3,596,306 |
| Apr 17, 2026 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | -0.99% | 2,671,540 |
| Apr 16, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 0.33% | 3,550,085 |
| Apr 15, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 1.68% | 1,572,653 |
| Apr 14, 2026 | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | -1.32% | 4,269,078 |
| Apr 13, 2026 | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | 1.34% | 5,463,991 |
| Apr 10, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 1.02% | 5,761,472 |
| Apr 9, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 0.68% | 4,648,932 |
| Apr 8, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 8.52% | 7,622,183 |
| Apr 7, 2026 | 1.36 | 1.39 | 1.32 | 1.35 | 1.35 | 1.50% | 20,661,620 |
| Apr 2, 2026 | 1.38 | 1.40 | 1.32 | 1.33 | 1.33 | -3.27% | 5,289,359 |
| Apr 1, 2026 | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 2.23% | 4,119,357 |
| Mar 31, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.74% | 4,364,913 |
| Mar 30, 2026 | 1.40 | 1.41 | 1.33 | 1.36 | 1.36 | -6.23% | 10,530,090 |
| Mar 27, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -2.36% | 3,339,633 |
| Mar 26, 2026 | 1.48 | 1.51 | 1.47 | 1.48 | 1.48 | -1.00% | 2,898,929 |
| Mar 25, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 1.36% | 4,960,602 |
| Mar 24, 2026 | 1.58 | 1.58 | 1.48 | 1.48 | 1.48 | -3.91% | 6,389,120 |
| Mar 23, 2026 | 1.50 | 1.54 | 1.47 | 1.54 | 1.54 | - | 3,279,778 |
| Mar 20, 2026 | 1.50 | 1.56 | 1.50 | 1.54 | 1.54 | 2.68% | 9,304,083 |
| Mar 19, 2026 | 1.47 | 1.52 | 1.46 | 1.50 | 1.50 | -0.66% | 5,416,152 |
| Mar 18, 2026 | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 1.35% | 2,551,877 |
| Mar 17, 2026 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 1.02% | 2,327,630 |
| Mar 16, 2026 | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -2.33% | 6,075,736 |
| Mar 13, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -1.63% | 2,203,999 |
| Mar 12, 2026 | 1.57 | 1.57 | 1.51 | 1.53 | 1.53 | -3.16% | 9,856,735 |
| Mar 11, 2026 | 1.59 | 1.61 | 1.56 | 1.58 | 1.58 | 1.28% | 4,360,896 |
| Mar 10, 2026 | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | 0.65% | 3,519,719 |
| Mar 9, 2026 | 1.55 | 1.56 | 1.52 | 1.55 | 1.55 | -2.52% | 3,387,355 |
| Mar 6, 2026 | 1.55 | 1.60 | 1.55 | 1.59 | 1.59 | 0.95% | 2,235,003 |
| Mar 5, 2026 | 1.59 | 1.62 | 1.56 | 1.58 | 1.58 | 0.32% | 3,599,129 |
| Mar 4, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -2.48% | 4,941,781 |
| Mar 3, 2026 | 1.67 | 1.68 | 1.59 | 1.61 | 1.61 | -3.30% | 12,335,880 |
| Mar 2, 2026 | 1.68 | 1.71 | 1.65 | 1.67 | 1.67 | -3.48% | 2,388,221 |
| Feb 27, 2026 | 1.71 | 1.74 | 1.69 | 1.73 | 1.73 | 1.17% | 3,675,581 |
| Feb 26, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 3,277,838 |
| Feb 25, 2026 | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | 1.18% | 3,805,174 |
| Feb 24, 2026 | 1.72 | 1.74 | 1.66 | 1.70 | 1.70 | -2.87% | 5,202,934 |
| Feb 23, 2026 | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -1.97% | 3,896,591 |
| Feb 20, 2026 | 1.81 | 1.83 | 1.77 | 1.78 | 1.78 | -2.20% | 3,746,102 |
| Feb 19, 2026 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | 0.55% | 6,402,905 |
| Feb 18, 2026 | 1.90 | 1.90 | 1.79 | 1.81 | 1.81 | -4.49% | 13,311,380 |
| Feb 17, 2026 | 2.00 | 2.07 | 1.83 | 1.90 | 1.90 | 2.43% | 14,308,800 |
| Feb 16, 2026 | 1.80 | 1.86 | 1.79 | 1.85 | 1.85 | 2.78% | 6,164,802 |