Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 1.560
+0.170 (12.23%)
May 29, 2026, 4:20 PM AEST
Judo Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.47 | 1.58 | 1.47 | 1.56 | 1.56 | 12.23% | 11,675,720 |
| May 28, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.36% | 1,838,337 |
| May 27, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | 0.36% | 2,004,412 |
| May 26, 2026 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 0.36% | 4,221,030 |
| May 25, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.36% | 6,606,964 |
| May 22, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 1,838,307 |
| May 21, 2026 | 1.36 | 1.41 | 1.34 | 1.40 | 1.40 | 6.46% | 4,995,210 |
| May 20, 2026 | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | -2.95% | 12,567,970 |
| May 19, 2026 | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | 0.37% | 2,144,588 |
| May 18, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.23% | 3,174,030 |
| May 15, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | 1.40 | 1.09% | 1,285,529 |
| May 14, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 2,374,427 |
| May 13, 2026 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | -1.08% | 2,892,654 |
| May 12, 2026 | 1.46 | 1.47 | 1.39 | 1.39 | 1.39 | -5.46% | 3,256,856 |
| May 11, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | -0.68% | 4,446,017 |
| May 8, 2026 | 1.49 | 1.52 | 1.45 | 1.48 | 1.48 | -2.96% | 3,595,881 |
| May 7, 2026 | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | 4.11% | 3,989,162 |
| May 6, 2026 | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | 3.55% | 2,965,245 |
| May 5, 2026 | 1.41 | 1.44 | 1.40 | 1.41 | 1.41 | -1.40% | 3,598,687 |
| May 4, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 3,256,280 |
| May 1, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 1.75% | 3,655,261 |
| Apr 30, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | - | 2,432,798 |
| Apr 29, 2026 | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -2.06% | 2,053,924 |
| Apr 28, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 1.75% | 3,253,808 |
| Apr 27, 2026 | 1.42 | 1.46 | 1.38 | 1.43 | 1.43 | 2.14% | 2,824,506 |
| Apr 24, 2026 | 1.38 | 1.42 | 1.31 | 1.40 | 1.40 | 1.45% | 6,572,256 |
| Apr 23, 2026 | 1.34 | 1.42 | 1.32 | 1.38 | 1.38 | 1.47% | 8,417,176 |
| Apr 22, 2026 | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -8.11% | 6,253,165 |
| Apr 21, 2026 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | -1.00% | 3,405,340 |
| Apr 20, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 3,596,306 |
| Apr 17, 2026 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | -0.99% | 2,677,910 |
| Apr 16, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 0.33% | 4,096,703 |
| Apr 15, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 1.68% | 1,572,653 |
| Apr 14, 2026 | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | -1.32% | 4,269,078 |
| Apr 13, 2026 | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | 1.34% | 5,463,991 |
| Apr 10, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 1.02% | 5,769,287 |
| Apr 9, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 0.68% | 4,648,932 |
| Apr 8, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 8.52% | 7,622,183 |
| Apr 7, 2026 | 1.36 | 1.39 | 1.32 | 1.35 | 1.35 | 1.50% | 20,661,620 |
| Apr 2, 2026 | 1.38 | 1.40 | 1.32 | 1.33 | 1.33 | -3.27% | 6,818,908 |
| Apr 1, 2026 | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 2.23% | 4,119,357 |
| Mar 31, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.74% | 4,364,913 |
| Mar 30, 2026 | 1.40 | 1.41 | 1.33 | 1.36 | 1.36 | -6.23% | 10,530,090 |
| Mar 27, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -2.36% | 3,339,633 |
| Mar 26, 2026 | 1.48 | 1.51 | 1.47 | 1.48 | 1.48 | -1.00% | 2,898,929 |
| Mar 25, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 1.36% | 4,960,602 |
| Mar 24, 2026 | 1.58 | 1.58 | 1.48 | 1.48 | 1.48 | -3.91% | 6,389,120 |
| Mar 23, 2026 | 1.50 | 1.54 | 1.47 | 1.54 | 1.54 | - | 3,279,778 |
| Mar 20, 2026 | 1.50 | 1.56 | 1.50 | 1.54 | 1.54 | 2.68% | 9,304,083 |
| Mar 19, 2026 | 1.47 | 1.52 | 1.46 | 1.50 | 1.50 | -0.66% | 5,416,152 |