Judo Capital Holdings Limited (ASX:JDO)
Australia · Delayed Price · Currency is AUD 0.9000
+0.0050 (0.56%)
Oct 27, 2026, 4:10 PM AEDT
Judo Capital Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | 5,490,213 |
| Oct 26, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | -2.19% | 4,233,243 |
| Oct 23, 2026 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -3.68% | 7,618,725 |
| Oct 22, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.53% | 4,736,272 |
| Oct 21, 2026 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 2.16% | 5,351,317 |
| Oct 20, 2026 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | 1.09% | 5,356,065 |
| Oct 19, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | 2.23% | 4,051,329 |
| Oct 16, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | 0.56% | 4,108,412 |
| Oct 15, 2026 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | -0.56% | 4,341,235 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -1.65% | 4,121,044 |
| Oct 13, 2026 | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | 2.25% | 4,171,090 |
| Oct 12, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | 0.56% | 1,094,645 |
| Oct 9, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | 0.57% | 2,728,816 |
| Oct 8, 2026 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | -2.76% | 8,114,660 |
| Oct 7, 2026 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 6,619,184 |
| Oct 6, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 0.55% | 8,731,436 |
| Oct 5, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.55% | 3,991,419 |
| Oct 2, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.23% | 5,791,746 |
| Oct 1, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -2.72% | 5,606,903 |
| Sep 30, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.54% | 5,154,053 |
| Sep 29, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.07% | 4,016,325 |
| Sep 28, 2026 | 0.95 | 0.97 | 0.92 | 0.94 | 0.94 | -2.09% | 3,849,464 |
| Sep 25, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.06% | 3,552,760 |
| Sep 24, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.56% | 3,216,386 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -3.52% | 5,751,876 |
| Sep 22, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.50% | 3,935,811 |
| Sep 21, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 4.17% | 7,885,246 |
| Sep 18, 2026 | 0.98 | 1.00 | 0.96 | 0.96 | 0.96 | -3.52% | 10,997,859 |
| Sep 17, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 2.58% | 8,555,622 |
| Sep 16, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | - | 6,968,188 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -2.02% | 7,040,386 |
| Sep 14, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 4,548,142 |
| Sep 11, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 5,235,434 |
| Sep 10, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | - | 11,138,845 |
| Sep 9, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -2.45% | 5,090,705 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -4.67% | 5,833,991 |
| Sep 7, 2026 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 1.42% | 5,562,316 |
| Sep 4, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | 1.93% | 5,483,869 |
| Sep 3, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.48% | 6,004,841 |
| Sep 2, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -4.15% | 4,991,857 |
| Sep 1, 2026 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 6.90% | 9,756,389 |
| Aug 31, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | - | 6,284,516 |
| Aug 28, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 4,594,596 |
| Aug 27, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -1.93% | 6,040,216 |
| Aug 26, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.49% | 6,297,570 |
| Aug 25, 2026 | 0.99 | 1.04 | 0.98 | 1.03 | 1.03 | 6.74% | 9,807,345 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.53% | 4,429,212 |
| Aug 21, 2026 | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -1.51% | 8,509,305 |
| Aug 20, 2026 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -1.97% | 8,130,128 |
| Aug 19, 2026 | 1.07 | 1.10 | 1.01 | 1.02 | 1.02 | -5.14% | 14,895,800 |