Skip to main content
logo
Jade Gas Holdings Limited (ASX:JGH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
-0.0010 (-1.43%)
Aug 7, 2026, 11:58 AM AEST

Jade Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.070.070.070.07--1.43%7,947,960
Aug 6, 20260.080.080.070.070.07-7.89%7,067,576
Aug 5, 20260.080.080.070.080.08-1.30%13,579,808
Aug 4, 20260.080.090.080.080.08-4.94%28,435,630
Aug 3, 20260.080.080.080.080.08-2.41%4,650,537
Jul 31, 20260.080.090.080.080.086.41%18,624,730
Jul 30, 20260.070.080.070.080.084.00%8,011,458
Jul 29, 20260.070.080.070.080.082.74%6,581,457
Jul 28, 20260.080.080.070.070.07-5.19%5,893,076
Jul 27, 20260.080.080.070.080.081.32%25,911,850
Jul 24, 20260.090.090.070.080.08-16.48%15,227,453
Jul 23, 20260.090.100.090.090.091.11%9,173,124
Jul 22, 20260.090.090.090.090.092.27%12,905,405
Jul 21, 20260.100.110.090.090.09-12.00%25,300,529
Jul 20, 20260.120.120.090.100.10-4.76%26,304,150
Jul 14, 20260.100.110.100.110.115.00%3,027,901
Jul 13, 20260.110.110.100.100.10-4.76%8,953,949
Jul 10, 20260.100.110.100.110.115.00%1,282,757
Jul 9, 20260.100.100.100.100.10-1,744,693
Jul 8, 20260.110.110.100.100.10-4.76%9,424,789
Jul 7, 20260.120.120.110.110.11-12.50%13,789,410
Jul 6, 20260.120.120.110.120.124.35%10,345,334
Jul 3, 20260.110.120.110.120.124.55%5,153,928
Jul 2, 20260.110.110.110.110.11-4,779,925
Jul 1, 20260.110.120.110.110.11-10,167,005
Jun 30, 20260.110.110.100.110.114.76%6,631,742
Jun 29, 20260.110.110.100.110.115.00%2,861,655
Jun 26, 20260.100.110.100.100.10-4.76%7,216,366
Jun 25, 20260.100.110.100.110.11-8,186,388
Jun 24, 20260.100.110.100.110.11-8,725,101
Jun 23, 20260.100.110.100.110.115.00%9,343,810
Jun 22, 20260.100.110.100.100.101.01%6,987,631
Jun 19, 20260.100.100.100.100.10-1.00%6,801,811
Jun 18, 20260.090.110.090.100.106.38%17,844,630
Jun 17, 20260.090.100.090.090.093.30%7,006,303
Jun 16, 20260.090.090.090.090.095.81%10,580,980
Jun 15, 20260.080.090.080.090.094.88%16,198,830
Jun 12, 20260.080.090.080.080.08-1.20%5,649,433
Jun 11, 20260.080.080.070.080.08-13,466,041
Jun 10, 20260.080.090.080.080.08-5,316,916
Jun 9, 20260.080.090.080.080.08-6.74%4,180,724
Jun 5, 20260.090.090.080.090.095.95%16,556,110
Jun 4, 20260.090.090.080.080.08-2,011,570
Jun 3, 20260.090.090.080.080.08-2.33%8,893,898
Jun 2, 20260.090.090.080.090.092.38%10,415,260
Jun 1, 20260.090.090.080.080.08-2.33%23,412,579
May 29, 20260.080.090.080.090.0914.67%31,124,150
May 28, 20260.070.080.070.080.082.74%10,182,400
May 27, 20260.070.070.070.070.077.35%12,623,980
May 26, 20260.070.070.070.070.071.49%8,865,705