Jade Gas Holdings Limited (ASX:JGH)
Australia · Delayed Price · Currency is AUD 0.0690
-0.0010 (-1.43%)
Oct 7, 2026, 4:10 PM AEST
Jade Gas Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 996,037 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,175,497 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 1,375,734 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 837,708 |
| Oct 1, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.29% | 1,219,905 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 4,914,502 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 1,608,619 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.76% | 1,714,657 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | 924,922 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | 528,629 |
| Sep 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 1,215,767 |
| Sep 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 2,647,597 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.37% | 1,248,707 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.57% | 2,160,048 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.24% | 1,104,846 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 433,578 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 1,249,910 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 786,933 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 5,827,986 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 827,237 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 4,063,898 |
| Sep 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 2,196,678 |
| Sep 7, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 2,322,539 |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 3,393,614 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | 4,435,236 |
| Sep 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 2,424,477 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.45% | 6,973,528 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 5,136,147 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 11,057,584 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 6,287,843 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -14.10% | 19,671,899 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 2,328,754 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 12,218,119 |
| Aug 21, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 5.06% | 16,101,030 |
| Aug 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.76% | 10,904,600 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 2,209,269 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 3,442,506 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 3,421,352 |
| Aug 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 11,025,650 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 4,061,802 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 2,562,586 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 4,199,345 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 6,225,240 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 19,393,002 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.89% | 7,067,576 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 13,579,808 |
| Aug 4, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.94% | 28,435,630 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | 4,650,537 |
| Jul 31, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.41% | 18,624,730 |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.00% | 8,011,458 |