Jade Gas Holdings Limited (ASX:JGH)
Australia · Delayed Price · Currency is AUD 0.0670
-0.0020 (-2.90%)
Sep 16, 2026, 4:16 PM AEST
Jade Gas Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 433,578 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 1,249,910 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 786,933 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 5,827,986 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 827,237 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 4,063,898 |
| Sep 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 2,196,678 |
| Sep 7, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 2,322,539 |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 3,393,614 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | 4,435,236 |
| Sep 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 2,424,477 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.45% | 6,973,528 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 5,136,147 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 11,057,584 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 6,287,843 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -14.10% | 19,671,899 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 2,328,754 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 12,218,119 |
| Aug 21, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 5.06% | 16,101,030 |
| Aug 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.76% | 10,904,600 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 2,209,269 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 3,442,506 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 3,421,352 |
| Aug 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 11,025,650 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 4,061,802 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 2,562,586 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 4,199,345 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 6,225,240 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 19,393,002 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.89% | 7,067,576 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 13,579,808 |
| Aug 4, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.94% | 28,435,630 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | 4,650,537 |
| Jul 31, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.41% | 18,624,730 |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.00% | 8,011,458 |
| Jul 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 6,581,457 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.19% | 5,893,076 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.32% | 25,911,850 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -16.48% | 15,227,453 |
| Jul 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.11% | 9,173,124 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 12,905,405 |
| Jul 21, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -12.00% | 25,300,529 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -4.76% | 26,304,150 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 3,027,901 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 8,953,949 |
| Jul 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 1,282,757 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,744,693 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 9,424,789 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 13,789,410 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 10,345,334 |