Skip to main content
logo
Jade Gas Holdings Limited (ASX:JGH)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
-0.0050 (-4.76%)
Jun 26, 2026, 4:10 PM AEST

Jade Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.110.100.100.10-4.76%7,216,366
Jun 25, 20260.100.110.100.110.11-8,186,388
Jun 24, 20260.100.110.100.110.11-8,725,101
Jun 23, 20260.100.110.100.110.115.00%9,343,810
Jun 22, 20260.100.110.100.100.101.01%6,987,631
Jun 19, 20260.100.100.100.100.10-1.00%6,801,811
Jun 18, 20260.090.110.090.100.106.38%17,844,630
Jun 17, 20260.090.100.090.090.093.30%7,006,303
Jun 16, 20260.090.090.090.090.095.81%10,580,980
Jun 15, 20260.080.090.080.090.094.88%16,198,830
Jun 12, 20260.080.090.080.080.08-1.20%5,649,433
Jun 11, 20260.080.080.070.080.08-13,466,041
Jun 10, 20260.080.090.080.080.08-5,316,916
Jun 9, 20260.080.090.080.080.08-6.74%4,180,724
Jun 5, 20260.090.090.080.090.095.95%16,556,110
Jun 4, 20260.090.090.080.080.08-2,011,570
Jun 3, 20260.090.090.080.080.08-2.33%8,893,898
Jun 2, 20260.090.090.080.090.092.38%10,415,260
Jun 1, 20260.090.090.080.080.08-2.33%23,412,579
May 29, 20260.080.090.080.090.0914.67%31,124,150
May 28, 20260.070.080.070.080.082.74%10,182,400
May 27, 20260.070.070.070.070.077.35%12,623,980
May 26, 20260.070.070.070.070.071.49%8,865,705
May 25, 20260.070.070.070.070.07-4.29%3,925,180
May 22, 20260.070.070.070.070.07-1.41%6,020,038
May 21, 20260.070.070.070.070.072.90%18,123,360
May 20, 20260.070.070.060.070.076.15%12,734,530
May 19, 20260.060.070.060.070.074.84%4,752,663
May 18, 20260.060.060.060.060.061.64%6,708,350
May 15, 20260.060.060.060.060.06-7,531,779
May 14, 20260.060.060.060.060.0610.91%22,320,200
May 13, 20260.060.060.050.060.06-3,314,563
May 12, 20260.060.060.060.060.06-5,519,979
May 11, 20260.060.060.060.060.06-3.51%3,780,893
May 8, 20260.060.060.060.060.061.79%3,270,496
May 7, 20260.060.060.050.060.06-9,573,229
May 6, 20260.060.060.060.060.06-2,933,268
May 5, 20260.060.060.060.060.06-3,425,394
May 4, 20260.060.060.060.060.063.70%8,214,851
May 1, 20260.050.060.050.050.053.85%7,168,124
Apr 30, 20260.050.050.050.050.05-3,753,995
Apr 29, 20260.050.050.050.050.05-3,632,204
Apr 28, 20260.050.060.050.050.05-3.70%4,401,879
Apr 27, 20260.050.050.050.050.053.85%3,697,779
Apr 24, 20260.050.050.050.050.054.00%6,765,987
Apr 23, 20260.050.050.050.050.052.04%4,259,659
Apr 22, 20260.050.050.050.050.05-3.92%7,769,473
Apr 21, 20260.050.050.050.050.056.25%6,977,269
Apr 20, 20260.050.050.050.050.05-5.88%3,944,205
Apr 17, 20260.050.050.050.050.056.25%10,572,570