Latitude Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.93	0.93	0.91	0.91	0.91	-	15,038
Apr 2, 2026	0.95	0.95	0.91	0.91	0.91	-2.69%	3,741
Apr 1, 2026	0.92	0.93	0.91	0.93	0.93	2.20%	6,150
Mar 31, 2026	0.90	0.92	0.90	0.91	0.91	-1.09%	9,942
Mar 30, 2026	0.93	0.93	0.91	0.92	0.92	-0.54%	40,231
Mar 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.07%	2,862
Mar 26, 2026	0.95	0.95	0.93	0.94	0.94	0.54%	10,132
Mar 25, 2026	0.93	0.94	0.93	0.93	0.93	-	96,965
Mar 24, 2026	0.95	0.95	0.93	0.93	0.93	0.54%	9,321
Mar 23, 2026	0.95	0.95	0.93	0.93	0.93	-1.60%	48,169
Mar 20, 2026	0.96	0.96	0.93	0.94	0.94	-6.93%	103,396
Mar 19, 2026	0.98	1.01	0.97	1.01	0.96	3.59%	157,485
Mar 18, 2026	0.96	0.98	0.96	0.98	0.93	1.56%	151,444
Mar 17, 2026	0.96	0.96	0.96	0.96	0.91	-	192,833
Mar 16, 2026	0.95	0.96	0.95	0.96	0.91	1.05%	47,949
Mar 13, 2026	0.95	0.95	0.95	0.95	0.90	-	35,050
Mar 12, 2026	0.95	0.95	0.94	0.95	0.90	-	32,062
Mar 11, 2026	0.95	0.95	0.94	0.95	0.90	-	12,242
Mar 10, 2026	0.95	0.96	0.94	0.95	0.90	-	52,684
Mar 9, 2026	0.95	0.96	0.93	0.95	0.90	-	139,206
Mar 6, 2026	0.95	0.95	0.94	0.95	0.90	-	20,102
Mar 5, 2026	0.95	0.96	0.94	0.95	0.90	-	66,858
Mar 4, 2026	0.95	0.95	0.94	0.95	0.90	2.15%	17,898
Mar 3, 2026	0.94	0.95	0.93	0.93	0.88	-	120,557
Mar 2, 2026	0.95	0.95	0.93	0.93	0.88	-1.06%	104,400
Feb 27, 2026	0.95	0.95	0.94	0.94	0.89	-0.53%	293,327
Feb 26, 2026	0.95	0.95	0.94	0.95	0.90	-	194,688
Feb 25, 2026	0.94	0.95	0.92	0.95	0.90	2.72%	163,916
Feb 24, 2026	0.94	0.94	0.92	0.92	0.87	-1.08%	234,643
Feb 23, 2026	0.96	0.96	0.93	0.93	0.88	-2.11%	276,959
Feb 20, 2026	0.92	0.96	0.92	0.95	0.90	8.88%	505,290
Feb 19, 2026	0.91	0.91	0.87	0.87	0.83	-1.69%	65,165
Feb 17, 2026	0.92	0.92	0.89	0.89	0.84	-0.28%	48,506
Feb 16, 2026	0.90	0.90	0.89	0.89	0.85	-1.11%	54,954
Feb 13, 2026	0.93	0.93	0.88	0.90	0.86	-4.26%	83,496
Feb 12, 2026	0.93	0.94	0.93	0.94	0.89	1.62%	11,390
Feb 11, 2026	0.95	0.95	0.93	0.93	0.88	-2.63%	5,996
Feb 10, 2026	0.97	0.97	0.94	0.95	0.90	-1.55%	82,468
Feb 9, 2026	0.99	0.99	0.97	0.97	0.92	-0.52%	4,079
Feb 6, 2026	0.99	0.99	0.96	0.97	0.92	2.11%	3,224
Feb 5, 2026	0.97	0.97	0.95	0.95	0.90	-2.06%	6,593
Feb 4, 2026	1.00	1.00	0.97	0.97	0.92	-2.51%	31,609
Feb 3, 2026	1.04	1.04	0.99	1.00	0.95	-3.86%	132,010
Feb 2, 2026	1.04	1.04	1.02	1.04	0.98	1.47%	3,140
Jan 30, 2026	1.02	1.06	1.02	1.02	0.97	-	9,608
Jan 29, 2026	1.02	1.04	1.02	1.02	0.97	-	9,251
Jan 28, 2026	1.02	1.04	1.02	1.02	0.97	0.99%	66,758
Jan 27, 2026	1.02	1.02	1.01	1.01	0.96	-0.49%	39,333
Jan 23, 2026	1.02	1.02	1.01	1.02	0.96	-0.49%	87,715
Jan 22, 2026	1.02	1.02	1.02	1.02	0.97	0.49%	12,012