Latitude Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.92	0.92	0.91	0.91	0.91	-	26,141
May 15, 2026	0.92	0.92	0.91	0.91	0.91	-	12,939
May 14, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	5,344
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-	2,697
May 12, 2026	0.92	0.93	0.92	0.92	0.92	-	15,987
May 11, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	1,179
May 8, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	9,524
May 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	27,848
May 6, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	30,373
May 5, 2026	0.92	0.93	0.92	0.92	0.92	-	3,238
May 4, 2026	0.92	0.93	0.91	0.92	0.92	0.55%	43,381
May 1, 2026	0.93	0.94	0.92	0.92	0.92	-1.61%	76,700
Apr 30, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	1,000
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-	397
Apr 28, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	15,802
Apr 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	19,374
Apr 24, 2026	0.93	0.94	0.92	0.94	0.94	1.62%	37,787
Apr 23, 2026	0.93	0.93	0.92	0.93	0.93	-	43,209
Apr 22, 2026	0.93	0.93	0.91	0.93	0.93	-	8,188
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-	20,512
Apr 20, 2026	0.94	0.94	0.92	0.93	0.93	-0.54%	23,838
Apr 17, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	10,171
Apr 16, 2026	0.91	0.94	0.91	0.94	0.94	2.17%	69,918
Apr 15, 2026	0.92	0.94	0.92	0.92	0.92	-1.08%	11,318
Apr 14, 2026	0.91	0.93	0.91	0.93	0.93	-2.11%	22,525
Apr 13, 2026	0.93	0.95	0.91	0.95	0.95	3.83%	135,788
Apr 10, 2026	0.92	0.93	0.92	0.92	0.92	-	5,511
Apr 9, 2026	0.93	0.93	0.91	0.92	0.92	-	12,155
Apr 8, 2026	0.93	0.93	0.91	0.92	0.92	1.10%	108,406
Apr 7, 2026	0.93	0.93	0.91	0.91	0.91	-	15,038
Apr 2, 2026	0.95	0.95	0.91	0.91	0.91	-2.69%	3,741
Apr 1, 2026	0.92	0.93	0.91	0.93	0.93	2.20%	6,150
Mar 31, 2026	0.90	0.92	0.90	0.91	0.91	-1.09%	9,942
Mar 30, 2026	0.93	0.93	0.91	0.92	0.92	-0.54%	40,231
Mar 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.07%	2,862
Mar 26, 2026	0.95	0.95	0.93	0.94	0.94	0.54%	10,132
Mar 25, 2026	0.93	0.94	0.93	0.93	0.93	-	96,965
Mar 24, 2026	0.95	0.95	0.93	0.93	0.93	0.54%	9,321
Mar 23, 2026	0.95	0.95	0.93	0.93	0.93	-1.60%	48,169
Mar 20, 2026	0.96	0.96	0.93	0.94	0.94	-6.93%	103,396
Mar 19, 2026	0.98	1.01	0.97	1.01	0.96	3.59%	157,485
Mar 18, 2026	0.96	0.98	0.96	0.98	0.93	1.56%	151,444
Mar 17, 2026	0.96	0.96	0.96	0.96	0.91	-	192,833
Mar 16, 2026	0.95	0.96	0.95	0.96	0.91	1.05%	47,949
Mar 13, 2026	0.95	0.95	0.95	0.95	0.90	-	35,050
Mar 12, 2026	0.95	0.95	0.94	0.95	0.90	-	32,062
Mar 11, 2026	0.95	0.95	0.94	0.95	0.90	-	12,242
Mar 10, 2026	0.95	0.96	0.94	0.95	0.90	-	52,684
Mar 9, 2026	0.95	0.96	0.93	0.95	0.90	-	139,206
Mar 6, 2026	0.95	0.95	0.94	0.95	0.90	-	20,102