Latitude Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.94	0.94	0.93	0.94	0.94	0.54%	344,521
Aug 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	273,887
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	365,143
Aug 25, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	128,675
Aug 24, 2026	0.94	0.96	0.94	0.94	0.94	1.08%	481,138
Aug 21, 2026	0.95	0.98	0.90	0.93	0.93	3.33%	2,236,924
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-	78,774
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-	50,029
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	65,613
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	13,353
Aug 14, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	19,855
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-	15,760
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	35,925
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	0.28%	47,739
Aug 10, 2026	0.90	0.91	0.90	0.90	0.90	-0.28%	30,763
Aug 7, 2026	0.90	0.92	0.90	0.90	0.90	-	58,516
Aug 6, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	62,384
Aug 5, 2026	0.91	0.91	0.90	0.90	0.90	-0.56%	405
Aug 4, 2026	0.90	0.91	0.90	0.90	0.90	-	105,884
Aug 3, 2026	0.91	0.91	0.90	0.90	0.90	-	20,756
Jul 31, 2026	0.91	0.91	0.90	0.90	0.90	-	58,527
Jul 30, 2026	0.91	0.91	0.90	0.90	0.90	0.56%	40,072
Jul 29, 2026	0.91	0.91	0.90	0.90	0.90	-1.65%	100,967
Jul 28, 2026	0.90	0.91	0.89	0.91	0.91	1.96%	14,974
Jul 27, 2026	0.89	0.90	0.89	0.89	0.89	0.28%	9,115
Jul 24, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	522
Jul 23, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	13,285
Jul 22, 2026	0.88	0.90	0.88	0.89	0.89	1.14%	8,037
Jul 21, 2026	0.89	0.90	0.88	0.88	0.88	-1.68%	36,792
Jul 20, 2026	0.91	0.92	0.89	0.90	0.90	-2.19%	2,838
Jul 17, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	10
Jul 16, 2026	0.92	0.92	0.90	0.90	0.90	-	12,893
Jul 14, 2026	0.92	0.92	0.90	0.90	0.90	-	30,108
Jul 13, 2026	0.90	0.92	0.90	0.90	0.90	-1.64%	1,099
Jul 10, 2026	0.92	0.92	0.90	0.92	0.92	1.67%	1,945
Jul 9, 2026	0.91	0.92	0.90	0.90	0.90	-1.64%	31,802
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	397
Jul 6, 2026	0.91	0.93	0.91	0.92	0.92	-	53,841
Jul 3, 2026	0.92	0.92	0.90	0.92	0.92	0.55%	34,315
Jul 2, 2026	0.90	0.92	0.90	0.92	0.92	3.98%	19,047
Jul 1, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	16,439
Jun 30, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	13,949
Jun 29, 2026	0.91	0.91	0.88	0.90	0.90	-1.10%	42,332
Jun 26, 2026	0.92	0.92	0.89	0.91	0.91	-0.27%	123,974
Jun 25, 2026	0.91	0.92	0.91	0.91	0.91	0.27%	39,855
Jun 24, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	3,564
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-	27,744
Jun 22, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	86,474
Jun 19, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	59,691
Jun 18, 2026	0.92	0.93	0.92	0.92	0.92	0.55%	11,992