Latitude Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.80	0.80	0.79	0.80	0.80	-	10,018
Oct 8, 2026	0.77	0.80	0.77	0.80	0.80	1.27%	160,136
Oct 7, 2026	0.79	0.80	0.79	0.79	0.79	0.64%	21,939
Oct 6, 2026	0.80	0.80	0.78	0.78	0.78	-0.64%	71,712
Oct 5, 2026	0.79	0.80	0.79	0.79	0.79	-1.26%	37,180
Oct 2, 2026	0.79	0.81	0.78	0.80	0.80	0.63%	217,338
Oct 1, 2026	0.80	0.82	0.79	0.79	0.79	-0.63%	348,324
Sep 30, 2026	0.79	0.81	0.77	0.80	0.80	-	314,681
Sep 29, 2026	0.82	0.82	0.78	0.80	0.80	-3.64%	511,602
Sep 28, 2026	0.85	0.85	0.82	0.83	0.83	-2.37%	39,448
Sep 25, 2026	0.83	0.85	0.83	0.85	0.85	1.81%	137,292
Sep 24, 2026	0.87	0.87	0.83	0.83	0.83	-4.60%	507,876
Sep 23, 2026	0.89	0.89	0.86	0.87	0.87	-0.57%	191,046
Sep 22, 2026	0.89	0.89	0.85	0.88	0.88	-0.57%	198,781
Sep 21, 2026	0.94	0.95	0.94	0.94	0.88	-0.53%	1,286,766
Sep 18, 2026	0.94	0.97	0.94	0.94	0.88	-	780,787
Sep 17, 2026	0.94	0.94	0.94	0.94	0.88	1.08%	538,896
Sep 16, 2026	0.93	0.94	0.93	0.93	0.88	-	464,529
Sep 15, 2026	0.94	0.94	0.93	0.93	0.88	-0.53%	320,877
Sep 14, 2026	0.94	0.94	0.93	0.94	0.88	-1.06%	235,636
Sep 11, 2026	0.94	0.95	0.93	0.95	0.89	0.53%	146,153
Sep 10, 2026	0.93	0.94	0.93	0.94	0.88	0.53%	159,322
Sep 9, 2026	0.93	0.94	0.93	0.94	0.88	0.54%	158,574
Sep 8, 2026	0.94	0.94	0.93	0.93	0.88	-1.06%	163,317
Sep 7, 2026	0.94	0.94	0.94	0.94	0.88	1.08%	222,573
Sep 4, 2026	0.94	0.94	0.93	0.93	0.88	-	235,537
Sep 3, 2026	0.93	0.94	0.93	0.93	0.88	-0.53%	83,840
Sep 2, 2026	0.93	0.94	0.93	0.94	0.88	-	74,277
Sep 1, 2026	0.94	0.94	0.94	0.94	0.88	-0.53%	35,014
Aug 31, 2026	0.94	0.94	0.93	0.94	0.88	0.53%	289,920
Aug 28, 2026	0.94	0.94	0.93	0.94	0.88	0.54%	344,521
Aug 27, 2026	0.94	0.94	0.93	0.93	0.88	-1.06%	273,887
Aug 26, 2026	0.94	0.94	0.94	0.94	0.88	0.53%	365,143
Aug 25, 2026	0.94	0.94	0.94	0.94	0.88	-0.53%	128,675
Aug 24, 2026	0.94	0.96	0.94	0.94	0.88	1.08%	481,138
Aug 21, 2026	0.95	0.98	0.90	0.93	0.88	3.33%	2,236,924
Aug 20, 2026	0.90	0.90	0.90	0.90	0.85	-	78,774
Aug 19, 2026	0.90	0.90	0.90	0.90	0.85	-	50,029
Aug 18, 2026	0.90	0.90	0.90	0.90	0.85	0.56%	65,613
Aug 17, 2026	0.90	0.90	0.90	0.90	0.84	-1.10%	13,353
Aug 14, 2026	0.90	0.91	0.90	0.91	0.85	0.56%	19,855
Aug 13, 2026	0.90	0.90	0.90	0.90	0.85	-	15,760
Aug 12, 2026	0.90	0.90	0.90	0.90	0.85	-	35,925
Aug 11, 2026	0.90	0.90	0.90	0.90	0.85	0.28%	47,739
Aug 10, 2026	0.90	0.91	0.90	0.90	0.84	-0.28%	30,763
Aug 7, 2026	0.90	0.92	0.90	0.90	0.85	-	58,516
Aug 6, 2026	0.90	0.91	0.90	0.90	0.85	0.56%	62,384
Aug 5, 2026	0.91	0.91	0.90	0.90	0.84	-0.56%	405
Aug 4, 2026	0.90	0.91	0.90	0.90	0.85	-	105,884
Aug 3, 2026	0.91	0.91	0.90	0.90	0.85	-	20,756