Latitude Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.82	0.82	0.82	0.82	0.82	-	19,209
Oct 29, 2026	0.82	0.82	0.81	0.82	0.82	-	142,222
Oct 28, 2026	0.82	0.82	0.81	0.82	0.82	0.62%	96,257
Oct 27, 2026	0.82	0.82	0.79	0.81	0.81	-0.61%	49,933
Oct 26, 2026	0.79	0.82	0.79	0.82	0.82	3.16%	103,789
Oct 23, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	66,983
Oct 22, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	50,280
Oct 21, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	10,837
Oct 20, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	55,432
Oct 19, 2026	0.79	0.79	0.78	0.79	0.79	1.94%	24,773
Oct 16, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	22,653
Oct 15, 2026	0.80	0.80	0.79	0.79	0.79	0.64%	1,507
Oct 14, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	114,570
Oct 13, 2026	0.80	0.80	0.79	0.80	0.80	-	36,526
Oct 12, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	89,648
Oct 9, 2026	0.80	0.80	0.79	0.80	0.80	-	10,018
Oct 8, 2026	0.77	0.80	0.77	0.80	0.80	1.27%	160,136
Oct 7, 2026	0.79	0.80	0.79	0.79	0.79	0.64%	21,939
Oct 6, 2026	0.80	0.80	0.78	0.78	0.78	-0.64%	71,712
Oct 5, 2026	0.79	0.80	0.79	0.79	0.79	-1.26%	37,180
Oct 2, 2026	0.79	0.81	0.78	0.80	0.80	0.63%	217,338
Oct 1, 2026	0.80	0.82	0.79	0.79	0.79	-0.63%	348,324
Sep 30, 2026	0.79	0.81	0.77	0.80	0.80	-	314,681
Sep 29, 2026	0.82	0.82	0.78	0.80	0.80	-3.64%	511,602
Sep 28, 2026	0.85	0.85	0.82	0.83	0.83	-2.37%	39,448
Sep 25, 2026	0.83	0.85	0.83	0.85	0.85	1.81%	137,292
Sep 24, 2026	0.87	0.87	0.83	0.83	0.83	-4.60%	507,876
Sep 23, 2026	0.89	0.89	0.86	0.87	0.87	-0.57%	191,046
Sep 22, 2026	0.89	0.89	0.85	0.88	0.88	-0.57%	198,781
Sep 21, 2026	0.94	0.95	0.94	0.94	0.88	-0.53%	1,286,766
Sep 18, 2026	0.94	0.97	0.94	0.94	0.88	-	780,787
Sep 17, 2026	0.94	0.94	0.94	0.94	0.88	1.08%	538,896
Sep 16, 2026	0.93	0.94	0.93	0.93	0.88	-	464,529
Sep 15, 2026	0.94	0.94	0.93	0.93	0.88	-0.53%	320,877
Sep 14, 2026	0.94	0.94	0.93	0.94	0.88	-1.06%	235,636
Sep 11, 2026	0.94	0.95	0.93	0.95	0.89	0.53%	146,153
Sep 10, 2026	0.93	0.94	0.93	0.94	0.88	0.53%	159,322
Sep 9, 2026	0.93	0.94	0.93	0.94	0.88	0.54%	158,574
Sep 8, 2026	0.94	0.94	0.93	0.93	0.88	-1.06%	163,317
Sep 7, 2026	0.94	0.94	0.94	0.94	0.88	1.08%	222,573
Sep 4, 2026	0.94	0.94	0.93	0.93	0.88	-	235,537
Sep 3, 2026	0.93	0.94	0.93	0.93	0.88	-0.53%	83,840
Sep 2, 2026	0.93	0.94	0.93	0.94	0.88	-	74,277
Sep 1, 2026	0.94	0.94	0.94	0.94	0.88	-0.53%	35,014
Aug 31, 2026	0.94	0.94	0.93	0.94	0.88	0.53%	289,920
Aug 28, 2026	0.94	0.94	0.93	0.94	0.88	0.54%	344,521
Aug 27, 2026	0.94	0.94	0.93	0.93	0.88	-1.06%	273,887
Aug 26, 2026	0.94	0.94	0.94	0.94	0.88	0.53%	365,143
Aug 25, 2026	0.94	0.94	0.94	0.94	0.88	-0.53%	128,675
Aug 24, 2026	0.94	0.96	0.94	0.94	0.88	1.08%	481,138