Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	12.93	13.06	12.87	12.87	12.87	-0.46%	30,949
Nov 25, 2025	13.05	13.05	12.74	12.93	12.93	-0.92%	20,986
Nov 24, 2025	13.05	13.05	12.75	13.05	13.05	1.79%	68,549
Nov 21, 2025	13.19	13.19	12.82	12.82	12.82	-2.88%	146,636
Nov 20, 2025	13.00	13.24	13.00	13.20	13.20	0.76%	32,639
Nov 19, 2025	13.00	13.13	12.87	13.10	13.10	0.31%	17,142
Nov 18, 2025	13.15	13.15	12.99	13.06	13.06	-0.68%	21,488
Nov 17, 2025	13.11	13.15	12.92	13.15	13.15	0.31%	11,677
Nov 14, 2025	13.10	13.30	12.95	13.11	13.11	-2.53%	35,382
Nov 13, 2025	12.90	13.59	12.72	13.45	13.45	5.57%	107,794
Nov 12, 2025	12.83	12.88	12.71	12.74	12.74	-1.09%	18,023
Nov 11, 2025	12.52	12.88	12.48	12.88	12.88	3.45%	30,408
Nov 10, 2025	12.20	12.52	12.20	12.45	12.45	1.55%	33,269
Nov 7, 2025	12.25	12.42	12.19	12.26	12.26	0.08%	41,059
Nov 6, 2025	12.40	12.43	12.25	12.25	12.25	-0.41%	24,555
Nov 5, 2025	12.45	12.45	12.08	12.30	12.30	-0.49%	11,949
Nov 4, 2025	12.68	12.68	12.36	12.36	12.36	-1.12%	30,861
Nov 3, 2025	12.60	12.64	12.50	12.50	12.50	-0.79%	38,736
Oct 31, 2025	12.59	12.82	12.59	12.60	12.60	-2.33%	20,242
Oct 30, 2025	12.78	13.05	12.78	12.90	12.90	0.39%	57,237
Oct 29, 2025	12.50	12.89	12.50	12.85	12.85	1.98%	64,592
Oct 28, 2025	12.74	12.85	12.54	12.60	12.60	-1.10%	93,995
Oct 27, 2025	12.92	13.06	12.69	12.74	12.74	-1.09%	17,269
Oct 24, 2025	12.50	12.90	12.46	12.88	12.88	3.37%	62,759
Oct 23, 2025	12.39	12.51	12.24	12.46	12.46	1.30%	34,176
Oct 22, 2025	12.48	12.48	12.18	12.30	12.30	-0.81%	67,483
Oct 21, 2025	12.26	12.65	12.26	12.40	12.40	2.23%	69,570
Oct 20, 2025	12.49	12.49	12.13	12.13	12.13	-2.26%	30,849
Oct 17, 2025	12.43	12.46	12.26	12.41	12.41	-0.16%	6,956
Oct 16, 2025	12.41	12.55	12.30	12.43	12.43	0.65%	29,729
Oct 15, 2025	12.20	12.47	12.19	12.35	12.35	1.23%	23,966
Oct 14, 2025	12.33	12.40	12.14	12.20	12.20	-1.05%	34,806
Oct 13, 2025	12.26	12.38	12.11	12.33	12.33	-0.56%	18,536
Oct 10, 2025	12.15	12.40	11.97	12.40	12.40	3.77%	90,395
Oct 9, 2025	12.04	12.05	11.94	11.95	11.95	-0.75%	4,559
Oct 8, 2025	12.33	12.33	11.95	12.04	12.04	-2.35%	17,493
Oct 7, 2025	12.10	12.33	11.97	12.33	12.33	1.65%	39,749
Oct 6, 2025	12.20	12.28	11.95	12.13	12.13	-0.57%	11,635
Oct 3, 2025	12.00	12.28	12.00	12.20	12.20	2.35%	21,849
Oct 2, 2025	11.95	12.00	11.80	11.92	11.92	-0.67%	36,420
Oct 1, 2025	11.75	12.00	11.72	12.00	12.00	1.52%	12,332
Sep 30, 2025	11.90	11.93	11.77	11.82	11.82	-0.42%	7,292
Sep 29, 2025	11.78	11.98	11.78	11.87	11.87	0.85%	18,584
Sep 26, 2025	11.89	11.89	11.68	11.77	11.77	-1.01%	25,958
Sep 25, 2025	11.84	11.92	11.79	11.89	11.89	0.17%	6,039
Sep 24, 2025	12.00	12.00	11.80	11.87	11.87	-1.08%	18,360
Sep 23, 2025	12.04	12.08	11.86	12.00	12.00	-0.33%	10,170
Sep 22, 2025	11.97	12.05	11.84	12.04	12.04	0.25%	31,504
Sep 19, 2025	12.29	12.29	11.98	12.01	12.01	-2.28%	26,415
Sep 18, 2025	12.05	12.30	11.81	12.29	12.29	1.07%	52,680