Skip to main content
logo
Lycopodium Limited (ASX:LYL)
Australia flag Australia · Delayed Price · Currency is AUD
15.93
-0.17 (-1.06%)
Feb 5, 2026, 4:10 PM AEST

Lycopodium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202615.9716.1415.7916.03--0.43%7,086
Feb 4, 202616.1516.1515.8016.1016.10-0.31%26,990
Feb 3, 202615.8016.1815.8016.1516.150.94%56,459
Feb 2, 202615.6416.0815.5416.0016.001.91%48,143
Jan 30, 202615.6515.7415.5215.7015.700.13%17,196
Jan 29, 202615.1315.6815.0915.6815.684.12%64,366
Jan 28, 202615.0615.2115.0015.0615.06-0.26%22,371
Jan 27, 202615.0515.4114.9815.1015.100.33%10,237
Jan 23, 202615.1715.1714.7215.0515.05-0.86%6,465
Jan 22, 202615.0915.4315.0415.1815.180.60%19,975
Jan 21, 202615.4915.4915.0315.0915.09-2.01%20,645
Jan 20, 202615.7515.7515.1715.4015.40-2.16%30,098
Jan 19, 202615.9516.2015.6515.7415.741.68%84,352
Jan 16, 202614.9915.5114.9915.4815.483.55%43,409
Jan 15, 202614.9114.9814.7614.9514.950.40%63,959
Jan 14, 202614.6714.9014.6014.8914.891.64%54,108
Jan 13, 202614.7914.9014.6514.6514.65-0.61%42,671
Jan 12, 202614.7514.7514.4114.7414.740.14%39,597
Jan 9, 202614.7514.9914.6914.7214.72-0.14%36,866
Jan 8, 202614.3514.8414.3514.7414.742.93%23,285
Jan 7, 202614.5014.6014.2214.3214.32-0.35%28,707
Jan 6, 202614.2014.4714.1014.3714.371.84%43,691
Jan 5, 202614.1214.2514.0214.1114.11-54,284
Jan 2, 202613.9214.1413.8614.1114.112.25%29,421
Dec 31, 202513.9014.0013.6513.8013.80-0.72%10,199
Dec 30, 202513.7513.9913.7513.9013.901.46%16,304
Dec 29, 202514.0614.0613.6513.7013.70-2.56%10,748
Dec 24, 202514.1414.1413.8514.0614.060.64%7,401
Dec 23, 202513.6214.1513.5213.9713.972.57%33,858
Dec 22, 202513.2013.6213.2013.6213.621.19%22,755
Dec 19, 202513.2613.4613.2613.4613.461.51%2,899
Dec 18, 202513.4013.4013.2013.2613.26-1.04%30,417
Dec 17, 202513.3513.4813.2713.4013.40-0.59%5,495
Dec 16, 202513.5213.5213.3513.4813.48-0.30%76,498
Dec 15, 202513.3513.5513.3513.5213.521.27%57,667
Dec 12, 202513.2813.4513.2513.3513.350.53%24,937
Dec 11, 202513.0513.2813.0513.2813.281.76%69,654
Dec 10, 202512.9813.0512.8613.0513.051.48%14,768
Dec 9, 202513.0113.0112.8612.8612.86-1.15%10,827
Dec 8, 202513.0913.0912.9813.0113.01-0.46%14,774
Dec 5, 202512.9513.1012.8813.0713.070.93%9,471
Dec 4, 202512.9012.9912.8812.9512.950.78%5,995
Dec 3, 202513.0913.0912.7912.8512.85-1.83%12,372
Dec 2, 202512.6913.0912.6813.0913.091.63%171,572
Dec 1, 202512.9212.9212.6012.8812.880.08%28,965
Nov 28, 202512.5512.8712.5112.8712.872.80%18,197
Nov 27, 202512.9712.9712.5212.5212.52-2.72%72,622
Nov 26, 202512.9313.0612.8712.8712.87-0.46%30,949
Nov 25, 202513.0513.0512.7412.9312.93-0.92%20,986
Nov 24, 202513.0513.0512.7513.0513.051.79%68,549