Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	14.25	14.40	13.91	14.25	14.25	-0.14%	118,951
Feb 24, 2026	14.45	14.90	14.25	14.27	14.27	-1.31%	28,202
Feb 23, 2026	14.86	14.88	14.25	14.46	14.46	-2.63%	40,314
Feb 20, 2026	15.00	15.17	14.63	14.85	14.85	-1.00%	69,663
Feb 19, 2026	15.00	15.19	14.65	15.00	15.00	1.56%	52,101
Feb 18, 2026	14.40	14.77	13.18	14.77	14.77	-0.47%	118,847
Feb 17, 2026	14.70	14.95	14.67	14.84	14.84	-0.54%	25,161
Feb 16, 2026	14.57	15.33	14.57	14.92	14.92	0.54%	62,964
Feb 13, 2026	15.86	15.86	14.84	14.84	14.84	-6.37%	61,683
Feb 12, 2026	16.05	16.05	15.82	15.85	15.85	0.13%	7,654
Feb 11, 2026	16.00	16.08	15.81	15.83	15.83	-1.06%	12,326
Feb 10, 2026	16.00	16.11	15.90	16.00	16.00	1.20%	32,406
Feb 9, 2026	15.70	16.00	15.67	15.81	15.81	2.00%	43,088
Feb 6, 2026	15.81	15.94	15.36	15.50	15.50	-2.70%	90,465
Feb 5, 2026	15.97	16.14	15.75	15.93	15.93	-1.06%	14,415
Feb 4, 2026	16.15	16.15	15.80	16.10	16.10	-0.31%	26,990
Feb 3, 2026	15.80	16.18	15.80	16.15	16.15	0.94%	56,459
Feb 2, 2026	15.64	16.08	15.54	16.00	16.00	1.91%	48,143
Jan 30, 2026	15.65	15.74	15.52	15.70	15.70	0.13%	17,196
Jan 29, 2026	15.13	15.68	15.09	15.68	15.68	4.12%	64,366
Jan 28, 2026	15.06	15.21	15.00	15.06	15.06	-0.26%	22,371
Jan 27, 2026	15.05	15.41	14.98	15.10	15.10	0.33%	10,237
Jan 23, 2026	15.17	15.17	14.72	15.05	15.05	-0.86%	6,465
Jan 22, 2026	15.09	15.43	15.04	15.18	15.18	0.60%	19,975
Jan 21, 2026	15.49	15.49	15.03	15.09	15.09	-2.01%	20,645
Jan 20, 2026	15.75	15.75	15.17	15.40	15.40	-2.16%	30,098
Jan 19, 2026	15.95	16.20	15.65	15.74	15.74	1.68%	84,352
Jan 16, 2026	14.99	15.51	14.99	15.48	15.48	3.55%	43,409
Jan 15, 2026	14.91	14.98	14.76	14.95	14.95	0.40%	63,959
Jan 14, 2026	14.67	14.90	14.60	14.89	14.89	1.64%	54,108
Jan 13, 2026	14.79	14.90	14.65	14.65	14.65	-0.61%	42,671
Jan 12, 2026	14.75	14.75	14.41	14.74	14.74	0.14%	39,597
Jan 9, 2026	14.75	14.99	14.69	14.72	14.72	-0.14%	36,866
Jan 8, 2026	14.35	14.84	14.35	14.74	14.74	2.93%	23,285
Jan 7, 2026	14.50	14.60	14.22	14.32	14.32	-0.35%	28,707
Jan 6, 2026	14.20	14.47	14.10	14.37	14.37	1.84%	43,691
Jan 5, 2026	14.12	14.25	14.02	14.11	14.11	-	54,284
Jan 2, 2026	13.92	14.14	13.86	14.11	14.11	2.25%	29,421
Dec 31, 2025	13.90	14.00	13.65	13.80	13.80	-0.72%	10,199
Dec 30, 2025	13.75	13.99	13.75	13.90	13.90	1.46%	16,304
Dec 29, 2025	14.06	14.06	13.65	13.70	13.70	-2.56%	10,748
Dec 24, 2025	14.14	14.14	13.85	14.06	14.06	0.64%	7,401
Dec 23, 2025	13.62	14.15	13.52	13.97	13.97	2.57%	33,858
Dec 22, 2025	13.20	13.62	13.20	13.62	13.62	1.19%	22,755
Dec 19, 2025	13.26	13.46	13.26	13.46	13.46	1.51%	2,899
Dec 18, 2025	13.40	13.40	13.20	13.26	13.26	-1.04%	30,417
Dec 17, 2025	13.35	13.48	13.27	13.40	13.40	-0.59%	5,495
Dec 16, 2025	13.52	13.52	13.35	13.48	13.48	-0.30%	76,498
Dec 15, 2025	13.35	13.55	13.35	13.52	13.52	1.27%	57,667
Dec 12, 2025	13.28	13.45	13.25	13.35	13.35	0.53%	24,937