Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	12.13	12.13	11.99	12.00	12.00	-1.07%	15,185
Sep 12, 2025	12.09	12.28	12.00	12.13	12.13	1.08%	32,819
Sep 11, 2025	12.26	12.37	12.00	12.00	12.00	-2.60%	22,834
Sep 10, 2025	12.21	12.38	12.15	12.32	12.32	1.15%	47,751
Sep 9, 2025	12.42	12.43	12.18	12.18	12.18	-1.46%	29,458
Sep 8, 2025	12.50	12.52	12.33	12.36	12.36	-1.12%	41,523
Sep 5, 2025	12.27	12.72	12.18	12.50	12.50	2.04%	66,115
Sep 4, 2025	12.27	12.28	12.09	12.25	12.25	0.33%	15,672
Sep 3, 2025	12.10	12.30	12.03	12.21	12.21	1.24%	47,495
Sep 2, 2025	11.61	12.09	11.55	12.06	12.06	3.88%	75,893
Sep 1, 2025	11.95	11.95	11.55	11.61	11.61	-2.35%	56,155
Aug 29, 2025	11.86	11.99	11.71	11.89	11.89	-0.25%	31,459
Aug 28, 2025	12.00	12.08	11.85	11.92	11.92	-0.67%	18,026
Aug 27, 2025	12.01	12.14	11.94	12.00	12.00	0.67%	30,853
Aug 26, 2025	12.12	12.25	11.91	11.92	11.92	-3.09%	42,191
Aug 25, 2025	12.20	12.53	12.18	12.30	12.30	1.49%	26,081
Aug 22, 2025	11.89	12.14	11.77	12.12	12.12	1.85%	29,830
Aug 21, 2025	12.60	12.60	11.87	11.90	11.90	-5.48%	81,865
Aug 20, 2025	11.80	12.59	11.46	12.59	12.59	2.94%	147,304
Aug 19, 2025	12.22	12.40	12.15	12.23	12.23	-0.16%	87,651
Aug 18, 2025	12.20	12.26	12.06	12.25	12.25	0.66%	40,242
Aug 15, 2025	12.22	12.27	12.17	12.17	12.17	-0.33%	31,000
Aug 14, 2025	12.25	12.28	12.13	12.21	12.21	-0.33%	16,213
Aug 13, 2025	12.20	12.25	12.01	12.25	12.25	0.82%	28,903
Aug 12, 2025	12.11	12.28	11.94	12.15	12.15	0.25%	50,907
Aug 11, 2025	11.80	12.36	11.80	12.12	12.12	3.06%	91,593
Aug 8, 2025	11.59	11.86	11.57	11.76	11.76	1.47%	25,700
Aug 7, 2025	11.64	11.79	11.54	11.59	11.59	0.61%	30,319
Aug 6, 2025	11.52	11.62	11.40	11.52	11.52	0.35%	14,854
Aug 5, 2025	11.30	11.50	11.28	11.48	11.48	1.95%	9,424
Aug 4, 2025	11.35	11.37	11.20	11.26	11.26	-0.53%	29,028
Aug 1, 2025	11.41	11.46	11.03	11.32	11.32	-0.79%	18,462
Jul 31, 2025	11.49	11.61	11.30	11.41	11.41	0.26%	13,692
Jul 30, 2025	11.76	11.76	11.38	11.38	11.38	-0.87%	20,642
Jul 29, 2025	11.69	11.69	11.48	11.48	11.48	-2.46%	17,507
Jul 28, 2025	11.72	11.80	11.63	11.77	11.77	0.43%	27,831
Jul 27, 2025	11.72	11.72	11.72	11.72	11.72	-0.09%	903
Jul 25, 2025	11.50	11.75	11.44	11.73	11.73	1.03%	18,871
Jul 24, 2025	11.74	11.85	11.50	11.61	11.61	-1.11%	31,234
Jul 23, 2025	11.59	11.75	11.59	11.74	11.74	1.29%	14,183
Jul 22, 2025	11.64	11.64	11.46	11.59	11.59	0.35%	4,347
Jul 21, 2025	11.60	11.60	11.30	11.55	11.55	0.35%	34,147
Jul 18, 2025	11.57	11.64	11.51	11.51	11.51	-0.52%	15,202
Jul 17, 2025	11.68	11.79	11.57	11.57	11.57	0.17%	24,584
Jul 16, 2025	11.78	11.78	11.51	11.55	11.55	-2.12%	32,618
Jul 15, 2025	11.87	11.91	11.77	11.80	11.80	0.94%	20,978
Jul 14, 2025	11.66	11.86	11.62	11.69	11.69	-	40,536
Jul 11, 2025	11.40	11.69	11.34	11.69	11.69	2.54%	67,586
Jul 10, 2025	11.44	11.55	11.32	11.40	11.40	-0.26%	59,241
Jul 9, 2025	11.27	11.68	11.21	11.43	11.43	1.24%	56,102