Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.75	14.99	14.69	14.72	14.72	-0.14%	36,866
Jan 8, 2026	14.35	14.84	14.35	14.74	14.74	2.93%	23,285
Jan 7, 2026	14.50	14.60	14.22	14.32	14.32	-0.35%	28,707
Jan 6, 2026	14.20	14.47	14.10	14.37	14.37	1.84%	43,691
Jan 5, 2026	14.12	14.25	14.02	14.11	14.11	-	54,284
Jan 2, 2026	13.92	14.14	13.86	14.11	14.11	2.25%	29,421
Dec 31, 2025	13.90	14.00	13.65	13.80	13.80	-0.72%	10,199
Dec 30, 2025	13.75	13.99	13.75	13.90	13.90	1.46%	16,304
Dec 29, 2025	14.06	14.06	13.65	13.70	13.70	-2.56%	10,748
Dec 24, 2025	14.14	14.14	13.85	14.06	14.06	0.64%	7,401
Dec 23, 2025	13.62	14.15	13.52	13.97	13.97	2.57%	33,858
Dec 22, 2025	13.20	13.62	13.20	13.62	13.62	1.19%	22,755
Dec 19, 2025	13.26	13.46	13.26	13.46	13.46	1.51%	2,899
Dec 18, 2025	13.40	13.40	13.20	13.26	13.26	-1.04%	30,417
Dec 17, 2025	13.35	13.48	13.27	13.40	13.40	-0.59%	5,495
Dec 16, 2025	13.52	13.52	13.35	13.48	13.48	-0.30%	76,498
Dec 15, 2025	13.35	13.55	13.35	13.52	13.52	1.27%	57,667
Dec 12, 2025	13.28	13.45	13.25	13.35	13.35	0.53%	24,937
Dec 11, 2025	13.05	13.28	13.05	13.28	13.28	1.76%	69,654
Dec 10, 2025	12.98	13.05	12.86	13.05	13.05	1.48%	14,768
Dec 9, 2025	13.01	13.01	12.86	12.86	12.86	-1.15%	10,827
Dec 8, 2025	13.09	13.09	12.98	13.01	13.01	-0.46%	14,774
Dec 5, 2025	12.95	13.10	12.88	13.07	13.07	0.93%	9,471
Dec 4, 2025	12.90	12.99	12.88	12.95	12.95	0.78%	5,995
Dec 3, 2025	13.09	13.09	12.79	12.85	12.85	-1.83%	12,372
Dec 2, 2025	12.69	13.09	12.68	13.09	13.09	1.63%	171,572
Dec 1, 2025	12.92	12.92	12.60	12.88	12.88	0.08%	28,965
Nov 28, 2025	12.55	12.87	12.51	12.87	12.87	2.80%	18,197
Nov 27, 2025	12.97	12.97	12.52	12.52	12.52	-2.72%	72,622
Nov 26, 2025	12.93	13.06	12.87	12.87	12.87	-0.46%	30,949
Nov 25, 2025	13.05	13.05	12.74	12.93	12.93	-0.92%	20,986
Nov 24, 2025	13.05	13.05	12.75	13.05	13.05	1.79%	68,549
Nov 21, 2025	13.19	13.19	12.82	12.82	12.82	-2.88%	146,636
Nov 20, 2025	13.00	13.24	13.00	13.20	13.20	0.76%	32,639
Nov 19, 2025	13.00	13.13	12.87	13.10	13.10	0.31%	17,142
Nov 18, 2025	13.15	13.15	12.99	13.06	13.06	-0.68%	21,488
Nov 17, 2025	13.11	13.15	12.92	13.15	13.15	0.31%	11,677
Nov 14, 2025	13.10	13.30	12.95	13.11	13.11	-2.53%	35,382
Nov 13, 2025	12.90	13.59	12.72	13.45	13.45	5.57%	107,794
Nov 12, 2025	12.83	12.88	12.71	12.74	12.74	-1.09%	18,023
Nov 11, 2025	12.52	12.88	12.48	12.88	12.88	3.45%	30,408
Nov 10, 2025	12.20	12.52	12.20	12.45	12.45	1.55%	33,269
Nov 7, 2025	12.25	12.42	12.19	12.26	12.26	0.08%	41,059
Nov 6, 2025	12.40	12.43	12.25	12.25	12.25	-0.41%	24,555
Nov 5, 2025	12.45	12.45	12.08	12.30	12.30	-0.49%	11,949
Nov 4, 2025	12.68	12.68	12.36	12.36	12.36	-1.12%	30,861
Nov 3, 2025	12.60	12.64	12.50	12.50	12.50	-0.79%	38,736
Oct 31, 2025	12.59	12.82	12.59	12.60	12.60	-2.33%	20,242
Oct 30, 2025	12.78	13.05	12.78	12.90	12.90	0.39%	57,237
Oct 29, 2025	12.50	12.89	12.50	12.85	12.85	1.98%	64,592