Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	12.70	12.92	12.64	12.66	12.66	-1.09%	16,011
May 15, 2026	12.60	12.90	12.60	12.80	12.80	1.99%	16,658
May 14, 2026	12.90	12.96	12.47	12.55	12.55	-3.24%	16,286
May 13, 2026	12.75	13.05	12.75	12.97	12.97	0.54%	13,970
May 12, 2026	13.00	13.00	12.79	12.90	12.90	-0.85%	33,639
May 11, 2026	13.20	13.31	13.01	13.01	13.01	-1.36%	71,953
May 8, 2026	13.05	13.23	13.05	13.19	13.19	0.15%	23,559
May 7, 2026	13.01	13.27	13.01	13.17	13.17	1.23%	31,230
May 6, 2026	13.16	13.23	13.01	13.01	13.01	0.46%	8,415
May 5, 2026	12.95	13.09	12.90	12.95	12.95	-0.77%	20,946
May 4, 2026	13.00	13.18	12.83	13.05	13.05	2.35%	19,014
May 1, 2026	12.71	12.87	12.56	12.75	12.75	0.24%	22,765
Apr 30, 2026	12.80	12.90	12.58	12.72	12.72	-0.08%	53,939
Apr 29, 2026	12.85	12.91	12.70	12.73	12.73	-1.16%	25,609
Apr 28, 2026	12.86	13.00	12.72	12.88	12.88	-0.16%	38,278
Apr 27, 2026	12.85	13.04	12.76	12.90	12.90	0.78%	16,639
Apr 24, 2026	12.80	12.98	12.70	12.80	12.80	-	16,961
Apr 23, 2026	12.90	13.13	12.71	12.80	12.80	0.08%	82,291
Apr 22, 2026	13.11	13.11	12.76	12.79	12.79	-1.69%	19,188
Apr 21, 2026	12.85	13.14	12.77	13.01	13.01	1.96%	36,261
Apr 20, 2026	12.82	12.88	12.76	12.76	12.76	-	18,466
Apr 17, 2026	12.95	13.06	12.76	12.76	12.76	-1.47%	52,768
Apr 16, 2026	13.06	13.14	12.95	12.95	12.95	-0.08%	8,846
Apr 15, 2026	13.01	13.01	12.85	12.96	12.96	-0.23%	29,903
Apr 14, 2026	12.76	13.13	12.76	12.99	12.99	1.88%	71,807
Apr 13, 2026	13.09	13.15	12.75	12.75	12.75	-3.70%	27,875
Apr 10, 2026	13.36	13.36	13.11	13.24	13.24	-0.90%	35,227
Apr 9, 2026	13.52	13.65	13.24	13.36	13.36	-1.84%	37,127
Apr 8, 2026	13.51	13.88	13.46	13.61	13.61	3.11%	32,499
Apr 7, 2026	13.31	13.55	13.15	13.20	13.20	-0.83%	20,724
Apr 2, 2026	13.38	13.66	13.20	13.31	13.31	-0.52%	33,218
Apr 1, 2026	13.02	13.60	13.02	13.38	13.38	2.76%	35,906
Mar 31, 2026	12.91	13.17	12.85	13.02	13.02	1.32%	33,150
Mar 30, 2026	13.06	13.06	12.76	12.85	12.85	-2.80%	29,904
Mar 27, 2026	13.01	13.22	13.01	13.22	13.22	0.92%	22,631
Mar 26, 2026	13.10	13.37	13.03	13.10	13.10	-0.08%	19,393
Mar 25, 2026	13.29	13.44	13.11	13.11	13.11	-0.53%	16,295
Mar 24, 2026	13.07	13.65	13.03	13.18	13.18	0.84%	23,301
Mar 23, 2026	13.14	13.26	13.01	13.07	13.07	-4.60%	52,186
Mar 20, 2026	14.20	14.20	13.37	13.70	13.48	-3.04%	59,035
Mar 19, 2026	14.00	14.13	13.74	14.13	13.90	0.93%	99,101
Mar 18, 2026	13.94	14.13	13.94	14.00	13.78	1.08%	13,954
Mar 17, 2026	13.72	13.99	13.70	13.85	13.63	0.14%	5,150
Mar 16, 2026	14.00	14.02	13.81	13.83	13.61	-1.21%	27,389
Mar 13, 2026	13.95	14.12	13.92	14.00	13.78	0.29%	11,775
Mar 12, 2026	14.07	14.14	13.94	13.96	13.74	-2.04%	28,494
Mar 11, 2026	14.08	14.25	13.86	14.25	14.02	1.79%	52,293
Mar 10, 2026	13.13	14.02	13.13	14.00	13.78	5.42%	68,081
Mar 9, 2026	13.50	13.50	12.77	13.28	13.07	-2.99%	62,772
Mar 6, 2026	13.52	13.94	13.52	13.69	13.47	-1.23%	37,765