Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.84	22.93	22.00	22.67	22.67	-0.74%	256,005
Sep 17, 2026	22.05	23.35	22.05	22.84	22.84	2.15%	65,935
Sep 16, 2026	23.38	23.38	22.22	22.73	22.36	-0.18%	113,069
Sep 15, 2026	21.75	23.33	21.75	22.77	22.40	0.57%	113,508
Sep 14, 2026	21.91	22.71	21.47	22.64	22.27	2.77%	117,111
Sep 11, 2026	20.94	22.05	20.94	22.03	21.67	2.04%	55,144
Sep 10, 2026	21.03	21.71	21.03	21.59	21.24	2.23%	453,660
Sep 9, 2026	20.92	21.51	20.88	21.12	20.78	1.83%	80,480
Sep 8, 2026	21.92	21.92	20.41	20.74	20.40	-3.26%	105,471
Sep 7, 2026	22.00	22.11	21.44	21.44	21.09	-1.06%	43,098
Sep 4, 2026	21.94	22.22	21.53	21.67	21.32	-1.28%	44,567
Sep 3, 2026	23.00	23.44	21.86	21.95	21.59	-3.13%	48,439
Sep 2, 2026	23.50	23.50	22.17	22.66	22.29	-0.48%	106,124
Sep 1, 2026	22.62	23.05	22.29	22.77	22.40	-0.65%	295,027
Aug 31, 2026	22.44	23.38	21.80	22.92	22.55	3.06%	267,018
Aug 28, 2026	22.00	22.28	21.73	22.24	21.88	0.77%	31,284
Aug 27, 2026	21.52	22.07	21.24	22.07	21.71	4.60%	58,077
Aug 26, 2026	21.38	21.75	21.09	21.10	20.76	-1.08%	68,740
Aug 25, 2026	21.38	21.60	21.07	21.33	20.98	-1.39%	72,845
Aug 24, 2026	22.49	22.49	21.63	21.63	21.28	-3.05%	122,863
Aug 21, 2026	21.60	22.47	21.44	22.31	21.95	2.91%	164,925
Aug 20, 2026	21.36	22.11	20.85	21.68	21.33	1.55%	284,682
Aug 19, 2026	18.82	21.79	18.82	21.35	21.00	13.44%	614,277
Aug 18, 2026	19.18	19.18	18.66	18.82	18.51	-1.88%	142,104
Aug 17, 2026	18.95	19.18	18.71	19.18	18.87	1.05%	8,453
Aug 14, 2026	19.12	19.12	18.75	18.98	18.67	0.42%	9,452
Aug 13, 2026	19.28	19.30	18.81	18.90	18.59	-1.97%	8,878
Aug 12, 2026	19.25	19.60	19.18	19.28	18.97	0.42%	26,419
Aug 11, 2026	19.18	19.41	19.09	19.20	18.89	0.47%	13,760
Aug 10, 2026	19.03	19.59	18.90	19.11	18.80	0.84%	43,592
Aug 7, 2026	19.33	19.77	18.90	18.95	18.64	-1.71%	85,471
Aug 6, 2026	18.85	19.36	18.85	19.28	18.97	2.83%	91,177
Aug 5, 2026	17.70	18.91	17.70	18.75	18.44	6.41%	71,455
Aug 4, 2026	17.50	17.62	17.36	17.62	17.33	0.57%	8,687
Aug 3, 2026	17.80	17.90	17.40	17.52	17.23	-1.57%	10,212
Jul 31, 2026	17.28	18.00	16.95	17.80	17.51	3.01%	37,055
Jul 30, 2026	17.77	17.96	17.28	17.28	17.00	-2.92%	36,622
Jul 29, 2026	18.00	18.28	17.76	17.80	17.51	-0.17%	62,800
Jul 28, 2026	19.00	19.00	17.83	17.83	17.54	-4.35%	16,966
Jul 27, 2026	18.70	19.26	18.56	18.64	18.34	-0.16%	29,586
Jul 24, 2026	18.99	18.99	18.47	18.67	18.37	-0.90%	10,233
Jul 23, 2026	18.44	18.96	18.43	18.84	18.53	1.67%	87,748
Jul 22, 2026	18.39	18.53	18.15	18.53	18.23	-0.05%	3,690
Jul 21, 2026	18.71	18.71	18.25	18.54	18.24	-1.38%	17,234
Jul 20, 2026	18.41	18.80	18.26	18.80	18.49	2.12%	44,595
Jul 17, 2026	18.49	18.59	18.03	18.41	18.11	-0.27%	18,232
Jul 16, 2026	18.83	18.83	18.35	18.46	18.16	-1.91%	16,836
Jul 15, 2026	18.40	18.82	18.40	18.82	18.51	2.06%	18,414
Jul 14, 2026	18.28	18.46	18.01	18.44	18.14	-	45,488
Jul 13, 2026	19.00	19.29	18.18	18.44	18.14	-2.33%	24,451