Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	22.44	23.38	21.80	22.92	22.92	3.06%	267,018
Aug 28, 2026	22.00	22.28	21.73	22.24	22.24	0.77%	31,284
Aug 27, 2026	21.52	22.07	21.24	22.07	22.07	4.60%	58,077
Aug 26, 2026	21.38	21.75	21.09	21.10	21.10	-1.08%	68,740
Aug 25, 2026	21.38	21.60	21.07	21.33	21.33	-1.39%	72,845
Aug 24, 2026	22.49	22.49	21.63	21.63	21.63	-3.05%	122,863
Aug 21, 2026	21.60	22.47	21.44	22.31	22.31	2.91%	164,925
Aug 20, 2026	21.36	22.11	20.85	21.68	21.68	1.55%	284,682
Aug 19, 2026	18.82	21.79	18.82	21.35	21.35	13.44%	614,277
Aug 18, 2026	19.18	19.18	18.66	18.82	18.82	-1.88%	142,104
Aug 17, 2026	18.95	19.18	18.71	19.18	19.18	1.05%	8,453
Aug 14, 2026	19.12	19.12	18.75	18.98	18.98	0.42%	9,452
Aug 13, 2026	19.28	19.30	18.81	18.90	18.90	-1.97%	8,878
Aug 12, 2026	19.25	19.60	19.18	19.28	19.28	0.42%	26,419
Aug 11, 2026	19.18	19.41	19.09	19.20	19.20	0.47%	13,760
Aug 10, 2026	19.03	19.59	18.90	19.11	19.11	0.84%	43,592
Aug 7, 2026	19.33	19.77	18.90	18.95	18.95	-1.71%	85,471
Aug 6, 2026	18.85	19.36	18.85	19.28	19.28	2.83%	91,177
Aug 5, 2026	17.70	18.91	17.70	18.75	18.75	6.41%	71,455
Aug 4, 2026	17.50	17.62	17.36	17.62	17.62	0.57%	8,687
Aug 3, 2026	17.80	17.90	17.40	17.52	17.52	-1.57%	10,212
Jul 31, 2026	17.28	18.00	16.95	17.80	17.80	3.01%	37,055
Jul 30, 2026	17.77	17.96	17.28	17.28	17.28	-2.92%	36,622
Jul 29, 2026	18.00	18.28	17.76	17.80	17.80	-0.17%	62,800
Jul 28, 2026	19.00	19.00	17.83	17.83	17.83	-4.35%	16,966
Jul 27, 2026	18.70	19.26	18.56	18.64	18.64	-0.16%	29,586
Jul 24, 2026	18.99	18.99	18.47	18.67	18.67	-0.90%	10,233
Jul 23, 2026	18.44	18.96	18.43	18.84	18.84	1.67%	87,748
Jul 22, 2026	18.39	18.53	18.15	18.53	18.53	-0.05%	3,690
Jul 21, 2026	18.71	18.71	18.25	18.54	18.54	-1.38%	17,234
Jul 20, 2026	18.41	18.80	18.26	18.80	18.80	2.12%	44,595
Jul 17, 2026	18.49	18.59	18.03	18.41	18.41	-0.27%	18,232
Jul 16, 2026	18.83	18.83	18.35	18.46	18.46	-1.91%	16,836
Jul 15, 2026	18.40	18.82	18.40	18.82	18.82	2.06%	18,414
Jul 14, 2026	18.28	18.46	18.01	18.44	18.44	-	45,488
Jul 13, 2026	19.00	19.29	18.18	18.44	18.44	-2.33%	24,451
Jul 10, 2026	18.80	19.03	18.51	18.88	18.88	1.51%	71,974
Jul 9, 2026	18.98	19.47	18.50	18.60	18.60	-2.05%	44,418
Jul 8, 2026	18.21	18.99	17.94	18.99	18.99	2.87%	26,351
Jul 7, 2026	18.24	18.53	18.12	18.46	18.46	1.99%	196,999
Jul 6, 2026	17.11	18.15	17.10	18.10	18.10	4.38%	105,127
Jul 3, 2026	16.93	17.38	16.82	17.34	17.34	1.46%	26,210
Jul 2, 2026	17.70	17.80	16.93	17.09	17.09	-3.45%	68,368
Jul 1, 2026	17.66	17.90	17.29	17.70	17.70	-1.72%	38,873
Jun 30, 2026	17.60	18.05	17.33	18.01	18.01	1.87%	63,065
Jun 29, 2026	17.67	17.90	17.34	17.68	17.68	-2.59%	24,869
Jun 26, 2026	17.12	18.19	17.12	18.15	18.15	5.28%	53,875
Jun 25, 2026	18.48	18.48	17.24	17.24	17.24	-4.75%	37,383
Jun 24, 2026	18.99	18.99	17.75	18.10	18.10	-4.69%	78,955
Jun 23, 2026	19.00	19.13	18.50	18.99	18.99	1.71%	239,986