Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.10	20.10	19.52	19.98	19.98	-0.05%	28,996
Oct 29, 2026	20.50	20.53	19.51	19.99	19.99	-1.28%	21,990
Oct 28, 2026	20.71	21.48	20.00	20.25	20.25	-0.05%	74,862
Oct 27, 2026	19.66	20.42	19.66	20.26	20.26	2.58%	61,720
Oct 26, 2026	18.90	19.77	18.79	19.75	19.75	2.33%	86,602
Oct 23, 2026	20.69	20.69	18.92	19.30	19.30	-7.17%	136,139
Oct 22, 2026	20.30	21.16	19.96	20.79	20.79	-3.62%	41,168
Oct 21, 2026	22.22	22.22	20.76	21.57	21.57	-0.37%	64,872
Oct 20, 2026	21.15	22.07	20.76	21.65	21.65	3.44%	98,175
Oct 19, 2026	21.13	21.26	20.39	20.93	20.93	-0.90%	49,150
Oct 16, 2026	20.60	21.46	20.60	21.12	21.12	1.98%	67,339
Oct 15, 2026	22.00	22.00	20.41	20.71	20.71	-6.16%	119,172
Oct 14, 2026	21.81	22.14	21.66	22.07	22.07	0.41%	35,533
Oct 13, 2026	22.99	23.23	21.88	21.98	21.98	-4.85%	98,761
Oct 12, 2026	23.27	23.93	22.87	23.10	23.10	-0.04%	103,810
Oct 9, 2026	23.09	23.28	22.80	23.11	23.11	-0.86%	37,114
Oct 8, 2026	24.15	24.15	22.97	23.31	23.31	-3.04%	164,704
Oct 7, 2026	23.74	24.25	23.60	24.04	24.04	1.18%	160,962
Oct 6, 2026	24.45	24.78	23.63	23.76	23.76	-2.82%	100,622
Oct 5, 2026	23.62	24.76	23.33	24.45	24.45	3.51%	187,572
Oct 2, 2026	23.48	23.90	23.26	23.62	23.62	0.85%	105,249
Oct 1, 2026	23.73	23.85	22.95	23.42	23.42	-1.60%	48,617
Sep 30, 2026	23.39	24.17	23.27	23.80	23.80	0.98%	36,631
Sep 29, 2026	23.42	23.85	22.82	23.57	23.57	0.38%	34,639
Sep 28, 2026	22.83	23.58	22.83	23.48	23.48	0.38%	22,279
Sep 25, 2026	23.24	23.52	23.12	23.39	23.39	0.26%	42,090
Sep 24, 2026	22.65	23.41	22.57	23.33	23.33	1.66%	38,499
Sep 23, 2026	23.00	23.30	22.84	22.95	22.95	0.44%	81,946
Sep 22, 2026	23.63	23.63	22.60	22.85	22.85	-1.38%	80,475
Sep 21, 2026	23.62	23.62	22.63	23.17	23.17	2.21%	94,613
Sep 18, 2026	22.84	22.93	22.00	22.67	22.67	-0.74%	256,005
Sep 17, 2026	22.05	23.35	22.05	22.84	22.84	2.15%	65,935
Sep 16, 2026	23.38	23.38	22.22	22.73	22.36	-0.18%	113,069
Sep 15, 2026	21.75	23.33	21.75	22.77	22.40	0.57%	113,508
Sep 14, 2026	21.91	22.71	21.47	22.64	22.27	2.77%	117,111
Sep 11, 2026	20.94	22.05	20.94	22.03	21.67	2.04%	55,144
Sep 10, 2026	21.03	21.71	21.03	21.59	21.24	2.23%	453,660
Sep 9, 2026	20.92	21.51	20.88	21.12	20.78	1.83%	80,480
Sep 8, 2026	21.92	21.92	20.41	20.74	20.40	-3.26%	105,471
Sep 7, 2026	22.00	22.11	21.44	21.44	21.09	-1.06%	43,098
Sep 4, 2026	21.94	22.22	21.53	21.67	21.32	-1.28%	44,567
Sep 3, 2026	23.00	23.44	21.86	21.95	21.59	-3.13%	48,439
Sep 2, 2026	23.50	23.50	22.17	22.66	22.29	-0.48%	106,124
Sep 1, 2026	22.62	23.05	22.29	22.77	22.40	-0.65%	295,027
Aug 31, 2026	22.44	23.38	21.80	22.92	22.55	3.06%	267,018
Aug 28, 2026	22.00	22.28	21.73	22.24	21.88	0.77%	31,284
Aug 27, 2026	21.52	22.07	21.24	22.07	21.71	4.60%	58,077
Aug 26, 2026	21.38	21.75	21.09	21.10	20.76	-1.08%	68,740
Aug 25, 2026	21.38	21.60	21.07	21.33	20.98	-1.39%	72,845
Aug 24, 2026	22.49	22.49	21.63	21.63	21.28	-3.05%	122,863