Lycopodium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	16.55	16.83	15.80	16.05	16.05	-3.02%	44,781
Jun 4, 2026	16.35	16.57	16.03	16.55	16.55	2.03%	78,557
Jun 3, 2026	16.17	16.86	16.14	16.22	16.22	-0.18%	78,985
Jun 2, 2026	15.88	16.26	15.76	16.25	16.25	1.94%	123,067
Jun 1, 2026	14.95	16.00	14.88	15.94	15.94	7.56%	84,653
May 29, 2026	14.03	14.93	14.03	14.82	14.82	7.08%	51,615
May 28, 2026	13.78	14.13	13.58	13.84	13.84	1.39%	55,064
May 27, 2026	13.25	13.72	13.25	13.65	13.65	2.17%	47,292
May 26, 2026	13.11	13.45	12.91	13.36	13.36	2.69%	10,409
May 25, 2026	12.85	13.07	12.71	13.01	13.01	0.85%	35,285
May 22, 2026	12.63	12.90	12.50	12.90	12.90	2.14%	40,220
May 21, 2026	12.44	12.75	12.44	12.63	12.63	3.02%	20,692
May 20, 2026	12.60	12.80	12.26	12.26	12.26	-2.70%	37,750
May 19, 2026	12.60	12.75	12.60	12.60	12.60	-0.47%	8,484
May 18, 2026	12.70	12.92	12.64	12.66	12.66	-1.09%	16,011
May 15, 2026	12.60	12.90	12.60	12.80	12.80	1.99%	16,658
May 14, 2026	12.90	12.96	12.47	12.55	12.55	-3.24%	16,286
May 13, 2026	12.75	13.05	12.75	12.97	12.97	0.54%	13,970
May 12, 2026	13.00	13.00	12.79	12.90	12.90	-0.85%	33,639
May 11, 2026	13.20	13.31	13.01	13.01	13.01	-1.36%	71,953
May 8, 2026	13.05	13.23	13.05	13.19	13.19	0.15%	23,559
May 7, 2026	13.01	13.27	13.01	13.17	13.17	1.23%	31,230
May 6, 2026	13.16	13.23	13.01	13.01	13.01	0.46%	8,415
May 5, 2026	12.95	13.09	12.90	12.95	12.95	-0.77%	20,946
May 4, 2026	13.00	13.18	12.83	13.05	13.05	2.35%	19,014
May 1, 2026	12.71	12.87	12.56	12.75	12.75	0.24%	22,765
Apr 30, 2026	12.80	12.90	12.58	12.72	12.72	-0.08%	53,939
Apr 29, 2026	12.85	12.91	12.70	12.73	12.73	-1.16%	25,609
Apr 28, 2026	12.86	13.00	12.72	12.88	12.88	-0.16%	38,278
Apr 27, 2026	12.85	13.04	12.76	12.90	12.90	0.78%	16,639
Apr 24, 2026	12.80	12.98	12.70	12.80	12.80	-	16,961
Apr 23, 2026	12.90	13.13	12.71	12.80	12.80	0.08%	82,291
Apr 22, 2026	13.11	13.11	12.76	12.79	12.79	-1.69%	19,188
Apr 21, 2026	12.85	13.14	12.77	13.01	13.01	1.96%	36,261
Apr 20, 2026	12.82	12.88	12.76	12.76	12.76	-	18,466
Apr 17, 2026	12.95	13.06	12.76	12.76	12.76	-1.47%	52,768
Apr 16, 2026	13.06	13.14	12.95	12.95	12.95	-0.08%	8,846
Apr 15, 2026	13.01	13.01	12.85	12.96	12.96	-0.23%	29,903
Apr 14, 2026	12.76	13.13	12.76	12.99	12.99	1.88%	71,807
Apr 13, 2026	13.09	13.15	12.75	12.75	12.75	-3.70%	27,875
Apr 10, 2026	13.36	13.36	13.11	13.24	13.24	-0.90%	35,227
Apr 9, 2026	13.52	13.65	13.24	13.36	13.36	-1.84%	37,127
Apr 8, 2026	13.51	13.88	13.46	13.61	13.61	3.11%	32,499
Apr 7, 2026	13.31	13.55	13.15	13.20	13.20	-0.83%	20,724
Apr 2, 2026	13.38	13.66	13.20	13.31	13.31	-0.52%	33,218
Apr 1, 2026	13.02	13.60	13.02	13.38	13.38	2.76%	35,906
Mar 31, 2026	12.91	13.17	12.85	13.02	13.02	1.32%	33,150
Mar 30, 2026	13.06	13.06	12.76	12.85	12.85	-2.80%	29,904
Mar 27, 2026	13.01	13.22	13.01	13.22	13.22	0.92%	22,631
Mar 26, 2026	13.10	13.37	13.03	13.10	13.10	-0.08%	19,393