Lycopodium Limited (ASX:LYL)
Australia · Delayed Price · Currency is AUD 23.11
-0.20 (-0.86%)
Oct 9, 2026, 4:10 PM AEST
Lycopodium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.09 | 23.28 | 22.80 | 23.11 | 23.11 | -0.86% | 37,114 |
| Oct 8, 2026 | 24.15 | 24.15 | 22.97 | 23.31 | 23.31 | -3.04% | 164,704 |
| Oct 7, 2026 | 23.74 | 24.25 | 23.60 | 24.04 | 24.04 | 1.18% | 160,962 |
| Oct 6, 2026 | 24.45 | 24.78 | 23.63 | 23.76 | 23.76 | -2.82% | 100,622 |
| Oct 5, 2026 | 23.62 | 24.76 | 23.33 | 24.45 | 24.45 | 3.51% | 187,572 |
| Oct 2, 2026 | 23.48 | 23.90 | 23.26 | 23.62 | 23.62 | 0.85% | 105,249 |
| Oct 1, 2026 | 23.73 | 23.85 | 22.95 | 23.42 | 23.42 | -1.60% | 48,617 |
| Sep 30, 2026 | 23.39 | 24.17 | 23.27 | 23.80 | 23.80 | 0.98% | 36,631 |
| Sep 29, 2026 | 23.42 | 23.85 | 22.82 | 23.57 | 23.57 | 0.38% | 34,639 |
| Sep 28, 2026 | 22.83 | 23.58 | 22.83 | 23.48 | 23.48 | 0.38% | 22,279 |
| Sep 25, 2026 | 23.24 | 23.52 | 23.12 | 23.39 | 23.39 | 0.26% | 42,090 |
| Sep 24, 2026 | 22.65 | 23.41 | 22.57 | 23.33 | 23.33 | 1.66% | 38,499 |
| Sep 23, 2026 | 23.00 | 23.30 | 22.84 | 22.95 | 22.95 | 0.44% | 81,946 |
| Sep 22, 2026 | 23.63 | 23.63 | 22.60 | 22.85 | 22.85 | -1.38% | 80,475 |
| Sep 21, 2026 | 23.62 | 23.62 | 22.63 | 23.17 | 23.17 | 2.21% | 94,613 |
| Sep 18, 2026 | 22.84 | 22.93 | 22.00 | 22.67 | 22.67 | -0.74% | 256,005 |
| Sep 17, 2026 | 22.05 | 23.35 | 22.05 | 22.84 | 22.84 | 2.15% | 65,935 |
| Sep 16, 2026 | 23.38 | 23.38 | 22.22 | 22.73 | 22.36 | -0.18% | 113,069 |
| Sep 15, 2026 | 21.75 | 23.33 | 21.75 | 22.77 | 22.40 | 0.57% | 113,508 |
| Sep 14, 2026 | 21.91 | 22.71 | 21.47 | 22.64 | 22.27 | 2.77% | 117,111 |
| Sep 11, 2026 | 20.94 | 22.05 | 20.94 | 22.03 | 21.67 | 2.04% | 55,144 |
| Sep 10, 2026 | 21.03 | 21.71 | 21.03 | 21.59 | 21.24 | 2.23% | 453,660 |
| Sep 9, 2026 | 20.92 | 21.51 | 20.88 | 21.12 | 20.78 | 1.83% | 80,480 |
| Sep 8, 2026 | 21.92 | 21.92 | 20.41 | 20.74 | 20.40 | -3.26% | 105,471 |
| Sep 7, 2026 | 22.00 | 22.11 | 21.44 | 21.44 | 21.09 | -1.06% | 43,098 |
| Sep 4, 2026 | 21.94 | 22.22 | 21.53 | 21.67 | 21.32 | -1.28% | 44,567 |
| Sep 3, 2026 | 23.00 | 23.44 | 21.86 | 21.95 | 21.59 | -3.13% | 48,439 |
| Sep 2, 2026 | 23.50 | 23.50 | 22.17 | 22.66 | 22.29 | -0.48% | 106,124 |
| Sep 1, 2026 | 22.62 | 23.05 | 22.29 | 22.77 | 22.40 | -0.65% | 295,027 |
| Aug 31, 2026 | 22.44 | 23.38 | 21.80 | 22.92 | 22.55 | 3.06% | 267,018 |
| Aug 28, 2026 | 22.00 | 22.28 | 21.73 | 22.24 | 21.88 | 0.77% | 31,284 |
| Aug 27, 2026 | 21.52 | 22.07 | 21.24 | 22.07 | 21.71 | 4.60% | 58,077 |
| Aug 26, 2026 | 21.38 | 21.75 | 21.09 | 21.10 | 20.76 | -1.08% | 68,740 |
| Aug 25, 2026 | 21.38 | 21.60 | 21.07 | 21.33 | 20.98 | -1.39% | 72,845 |
| Aug 24, 2026 | 22.49 | 22.49 | 21.63 | 21.63 | 21.28 | -3.05% | 122,863 |
| Aug 21, 2026 | 21.60 | 22.47 | 21.44 | 22.31 | 21.95 | 2.91% | 164,925 |
| Aug 20, 2026 | 21.36 | 22.11 | 20.85 | 21.68 | 21.33 | 1.55% | 284,682 |
| Aug 19, 2026 | 18.82 | 21.79 | 18.82 | 21.35 | 21.00 | 13.44% | 614,277 |
| Aug 18, 2026 | 19.18 | 19.18 | 18.66 | 18.82 | 18.51 | -1.88% | 142,104 |
| Aug 17, 2026 | 18.95 | 19.18 | 18.71 | 19.18 | 18.87 | 1.05% | 8,453 |
| Aug 14, 2026 | 19.12 | 19.12 | 18.75 | 18.98 | 18.67 | 0.42% | 9,452 |
| Aug 13, 2026 | 19.28 | 19.30 | 18.81 | 18.90 | 18.59 | -1.97% | 8,878 |
| Aug 12, 2026 | 19.25 | 19.60 | 19.18 | 19.28 | 18.97 | 0.42% | 26,419 |
| Aug 11, 2026 | 19.18 | 19.41 | 19.09 | 19.20 | 18.89 | 0.47% | 13,760 |
| Aug 10, 2026 | 19.03 | 19.59 | 18.90 | 19.11 | 18.80 | 0.84% | 43,592 |
| Aug 7, 2026 | 19.33 | 19.77 | 18.90 | 18.95 | 18.64 | -1.71% | 85,471 |
| Aug 6, 2026 | 18.85 | 19.36 | 18.85 | 19.28 | 18.97 | 2.83% | 91,177 |
| Aug 5, 2026 | 17.70 | 18.91 | 17.70 | 18.75 | 18.44 | 6.41% | 71,455 |
| Aug 4, 2026 | 17.50 | 17.62 | 17.36 | 17.62 | 17.33 | 0.57% | 8,687 |
| Aug 3, 2026 | 17.80 | 17.90 | 17.40 | 17.52 | 17.23 | -1.57% | 10,212 |