ASX:MAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	68.00	69.88	68.00	69.51	69.51	2.22%	19,302
Jan 15, 2026	68.42	68.68	67.28	68.00	68.00	-1.61%	19,282
Jan 14, 2026	68.44	69.11	67.50	69.11	69.11	0.20%	20,282
Jan 13, 2026	67.25	68.97	67.25	68.97	68.97	2.70%	14,122
Jan 12, 2026	69.05	69.05	67.08	67.16	67.16	-2.74%	18,062
Jan 9, 2026	69.10	69.87	68.06	69.05	69.05	-0.07%	21,759
Jan 8, 2026	68.15	69.10	67.74	69.10	69.10	2.57%	17,097
Jan 7, 2026	67.51	67.87	66.91	67.37	67.37	0.10%	17,573
Jan 6, 2026	66.48	68.16	66.43	67.30	67.30	1.20%	20,242
Jan 5, 2026	68.46	68.46	65.81	66.50	66.50	-2.79%	25,512
Jan 2, 2026	67.00	68.66	66.18	68.41	68.41	2.87%	16,938
Dec 31, 2025	66.99	66.99	66.16	66.50	66.50	-0.05%	11,315
Dec 30, 2025	67.12	67.85	66.11	66.53	66.53	-0.85%	24,105
Dec 29, 2025	68.50	68.64	66.77	67.10	67.10	-2.63%	17,601
Dec 24, 2025	68.00	68.91	67.19	68.91	68.91	1.62%	15,422
Dec 23, 2025	68.00	68.07	67.04	67.81	67.81	-0.28%	26,669
Dec 22, 2025	66.00	68.36	66.00	68.00	68.00	3.17%	30,395
Dec 19, 2025	64.40	65.91	63.91	65.91	65.91	2.31%	292,110
Dec 18, 2025	65.00	65.23	62.75	64.42	64.42	0.06%	57,872
Dec 17, 2025	65.39	65.39	62.75	64.38	64.38	0.92%	64,383
Dec 16, 2025	63.30	65.15	63.21	63.79	63.79	-0.72%	50,449
Dec 15, 2025	63.60	67.00	62.75	64.25	64.25	0.55%	40,856
Dec 12, 2025	62.77	64.99	62.77	63.90	63.90	0.19%	23,069
Dec 11, 2025	63.50	64.55	62.97	63.78	63.78	0.73%	43,430
Dec 10, 2025	63.95	65.24	62.68	63.32	63.32	-1.72%	18,143
Dec 9, 2025	63.70	64.45	63.08	64.43	64.43	1.07%	17,894
Dec 8, 2025	62.77	64.31	62.61	63.75	63.75	1.56%	20,025
Dec 5, 2025	63.20	65.01	62.77	62.77	62.77	-1.78%	24,051
Dec 4, 2025	64.60	65.78	63.25	63.91	63.91	-1.07%	24,800
Dec 3, 2025	64.70	65.28	63.95	64.60	64.60	-0.71%	28,312
Dec 2, 2025	66.01	66.38	64.97	65.06	65.06	-0.90%	15,758
Dec 1, 2025	68.50	68.50	65.65	65.65	65.65	-3.06%	22,002
Nov 28, 2025	68.99	69.00	67.72	67.72	67.72	0.16%	25,773
Nov 27, 2025	68.90	69.46	67.59	67.61	67.61	-1.53%	27,213
Nov 26, 2025	65.70	68.87	65.21	68.66	68.66	6.47%	59,364
Nov 25, 2025	66.00	66.00	63.57	64.49	64.49	2.09%	31,587
Nov 24, 2025	61.10	63.34	61.10	63.17	63.17	3.42%	55,414
Nov 21, 2025	61.94	61.94	58.89	61.08	61.08	-1.39%	23,414
Nov 20, 2025	59.40	61.94	59.40	61.94	61.94	4.22%	30,607
Nov 19, 2025	58.51	60.21	58.51	59.43	59.43	0.64%	43,437
Nov 18, 2025	60.51	60.92	58.74	59.05	59.05	-2.99%	27,772
Nov 17, 2025	60.90	61.85	60.73	60.87	60.87	-0.57%	47,005
Nov 14, 2025	62.00	62.41	60.83	61.22	61.22	-2.78%	66,986
Nov 13, 2025	68.43	68.43	62.34	62.97	62.97	-3.63%	56,733
Nov 12, 2025	67.98	68.44	65.34	65.34	65.34	-4.08%	44,369
Nov 11, 2025	65.99	68.12	65.55	68.12	68.12	3.84%	40,635
Nov 10, 2025	65.35	66.05	65.17	65.60	65.60	0.06%	39,555
Nov 7, 2025	65.09	65.88	64.79	65.56	65.56	0.44%	80,657
Nov 6, 2025	65.26	66.36	65.00	65.27	65.27	0.26%	43,590
Nov 5, 2025	66.38	66.46	64.62	65.10	65.10	-3.04%	154,411