ASX:MAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	69.37	69.67	68.11	68.79	68.79	-1.32%	26,292
Jul 31, 2025	69.33	70.44	68.61	69.71	69.71	0.17%	29,890
Jul 30, 2025	70.41	70.96	69.06	69.59	69.59	-0.56%	23,783
Jul 29, 2025	70.99	70.99	69.21	69.98	69.98	0.13%	22,165
Jul 28, 2025	68.90	69.89	68.59	69.89	69.89	1.60%	18,354
Jul 25, 2025	69.00	69.50	67.99	68.79	68.79	-0.06%	19,435
Jul 24, 2025	69.00	69.98	68.42	68.83	68.83	-0.04%	27,660
Jul 23, 2025	68.95	69.43	67.55	68.86	68.86	-0.06%	40,944
Jul 22, 2025	68.78	70.09	68.23	68.90	68.90	0.16%	44,338
Jul 21, 2025	69.38	70.45	68.06	68.79	68.79	0.09%	29,661
Jul 18, 2025	71.25	71.41	67.21	68.73	68.73	0.25%	76,574
Jul 17, 2025	68.55	69.09	67.90	68.56	68.56	1.95%	61,383
Jul 16, 2025	67.92	68.36	66.39	67.25	67.25	-0.81%	48,576
Jul 15, 2025	68.76	68.93	66.70	67.80	67.80	-0.07%	78,878
Jul 14, 2025	62.11	68.81	62.11	67.85	67.85	9.63%	129,112
Jul 11, 2025	62.49	62.59	61.22	61.89	61.89	-0.55%	31,301
Jul 10, 2025	64.66	64.66	62.09	62.23	62.23	-2.37%	49,783
Jul 9, 2025	64.27	64.38	63.51	63.74	63.74	-0.95%	34,203
Jul 8, 2025	63.92	64.98	63.62	64.35	64.35	0.59%	41,040
Jul 7, 2025	65.35	65.35	63.21	63.97	63.97	-1.40%	31,241
Jul 4, 2025	65.48	66.05	64.66	64.88	64.88	-0.02%	17,708
Jul 3, 2025	65.74	65.74	64.47	64.89	64.89	-0.87%	59,470
Jul 2, 2025	65.49	66.02	64.29	65.46	65.46	-0.05%	54,366
Jul 1, 2025	67.50	67.56	65.42	65.49	65.49	-1.58%	46,033
Jun 30, 2025	67.70	67.81	66.11	66.54	66.54	0.41%	62,875
Jun 27, 2025	65.30	66.67	65.23	66.27	66.27	1.80%	45,881
Jun 26, 2025	64.14	65.24	63.87	65.10	65.10	1.34%	48,516
Jun 25, 2025	64.99	65.10	63.78	64.24	64.24	-0.39%	50,477
Jun 24, 2025	64.01	64.65	63.75	64.49	64.49	1.85%	41,151
Jun 23, 2025	62.95	63.65	61.78	63.32	63.32	0.57%	23,433
Jun 20, 2025	63.00	63.00	61.36	62.96	62.96	1.11%	94,043
Jun 19, 2025	63.25	63.51	61.99	62.27	62.27	-1.06%	46,113
Jun 18, 2025	62.24	63.49	61.99	62.94	62.94	1.24%	33,291
Jun 17, 2025	62.27	62.91	61.99	62.17	62.17	-0.69%	27,469
Jun 16, 2025	62.06	62.83	61.66	62.60	62.60	1.13%	20,619
Jun 13, 2025	61.70	62.19	60.98	61.90	61.90	0.47%	30,901
Jun 12, 2025	64.50	64.77	61.33	61.61	61.61	-3.93%	58,964
Jun 11, 2025	64.34	65.00	63.92	64.13	64.13	0.34%	36,101
Jun 10, 2025	62.71	64.47	62.71	63.91	63.91	1.93%	48,633
Jun 6, 2025	62.10	63.48	62.06	62.70	62.70	0.13%	299,097
Jun 5, 2025	61.59	62.71	61.44	62.62	62.62	1.59%	46,793
Jun 4, 2025	61.93	63.14	61.57	61.64	61.64	-0.44%	259,230
Jun 3, 2025	60.35	62.34	60.20	61.91	61.91	2.64%	60,755
Jun 2, 2025	59.90	60.65	59.90	60.32	60.32	0.25%	45,691
May 30, 2025	59.19	60.17	58.83	60.17	60.17	1.13%	93,639
May 29, 2025	60.84	61.33	59.50	59.50	59.50	-2.01%	30,647
May 28, 2025	60.19	60.78	59.71	60.72	60.72	2.02%	45,679
May 27, 2025	59.07	59.91	58.52	59.52	59.52	1.19%	62,248
May 26, 2025	60.91	61.11	58.55	58.82	58.82	-3.75%	82,007
May 23, 2025	61.25	61.77	60.76	61.11	61.11	0.36%	23,041