ASX:MAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	71.08	71.49	69.71	70.32	70.32	-1.07%	24,820
Apr 27, 2026	70.90	72.00	70.68	71.08	71.08	0.11%	38,146
Apr 24, 2026	71.70	71.70	69.60	71.00	71.00	-0.91%	46,394
Apr 23, 2026	72.00	72.69	70.24	71.65	71.65	-0.49%	76,443
Apr 22, 2026	72.50	72.50	71.18	72.00	72.00	-1.17%	37,505
Apr 21, 2026	70.69	73.07	70.50	72.85	72.85	3.06%	66,750
Apr 20, 2026	67.50	71.45	67.46	70.69	70.69	4.48%	60,140
Apr 17, 2026	68.15	68.70	67.18	67.66	67.66	0.09%	39,631
Apr 16, 2026	67.50	69.00	66.94	67.60	67.60	-0.12%	35,167
Apr 15, 2026	67.00	68.06	66.91	67.68	67.68	1.08%	41,245
Apr 14, 2026	66.10	68.12	66.10	66.96	66.96	1.33%	48,080
Apr 13, 2026	66.80	67.24	65.00	66.08	66.08	-0.78%	18,567
Apr 10, 2026	66.72	66.95	65.03	66.60	66.60	-0.18%	17,523
Apr 9, 2026	68.50	68.50	65.60	66.72	66.72	-2.34%	24,577
Apr 8, 2026	65.00	68.59	65.00	68.32	68.32	6.04%	27,529
Apr 7, 2026	61.70	64.43	61.70	64.43	64.43	6.20%	26,362
Apr 2, 2026	61.50	62.30	60.32	60.67	60.67	-0.16%	17,463
Apr 1, 2026	59.60	62.68	59.60	60.77	60.77	1.91%	35,227
Mar 31, 2026	60.05	60.91	59.63	59.63	59.63	-0.40%	56,785
Mar 30, 2026	60.25	61.00	58.45	59.87	59.87	-2.71%	44,097
Mar 27, 2026	62.11	62.11	60.32	61.54	61.54	-0.92%	28,910
Mar 26, 2026	62.18	62.69	61.35	62.11	62.11	-0.51%	17,282
Mar 25, 2026	63.57	63.57	60.95	62.43	62.43	0.82%	35,773
Mar 24, 2026	61.83	63.17	61.69	61.92	61.92	-0.61%	19,038
Mar 23, 2026	62.60	62.87	61.12	62.30	62.30	-1.89%	10,704
Mar 20, 2026	63.21	63.98	62.71	63.50	63.50	-0.98%	110,967
Mar 19, 2026	64.48	64.48	62.41	64.13	64.13	-0.88%	19,943
Mar 18, 2026	64.61	64.77	63.20	64.70	64.70	2.37%	41,199
Mar 17, 2026	64.99	66.31	62.62	63.20	63.20	-2.77%	29,520
Mar 16, 2026	64.96	65.25	64.54	65.00	65.00	-0.31%	28,001
Mar 13, 2026	64.90	66.71	64.20	65.20	65.20	0.59%	27,732
Mar 12, 2026	67.02	67.20	64.33	64.82	64.82	-3.47%	57,426
Mar 11, 2026	63.00	68.01	62.59	67.15	67.15	7.01%	37,154
Mar 10, 2026	62.74	64.00	61.87	62.75	62.75	2.52%	28,493
Mar 9, 2026	63.51	63.51	59.01	61.21	61.21	-2.86%	41,968
Mar 6, 2026	60.70	63.70	60.70	63.01	63.01	2.02%	32,277
Mar 5, 2026	61.00	62.93	61.00	61.76	61.76	2.08%	34,050
Mar 4, 2026	61.75	62.25	60.07	60.50	60.50	-3.35%	63,308
Mar 3, 2026	62.00	63.83	59.66	62.60	62.60	1.00%	46,431
Mar 2, 2026	67.00	67.00	61.06	61.98	61.98	-8.71%	62,739
Feb 27, 2026	66.84	68.44	65.55	67.89	67.89	1.57%	20,411
Feb 26, 2026	65.66	67.70	65.11	66.84	66.84	2.81%	22,062
Feb 25, 2026	64.95	65.01	62.52	65.01	65.01	3.08%	29,973
Feb 24, 2026	63.21	64.36	61.75	63.07	63.07	-1.33%	32,490
Feb 23, 2026	67.20	67.99	63.25	63.92	63.92	-4.87%	23,393
Feb 20, 2026	67.09	67.42	65.84	67.19	67.19	0.04%	23,346
Feb 19, 2026	64.85	67.16	64.23	67.16	67.16	4.16%	31,625
Feb 18, 2026	63.60	64.89	62.22	64.48	64.48	1.88%	16,149
Feb 17, 2026	64.57	64.57	61.58	63.29	63.29	1.18%	16,480
Feb 16, 2026	65.00	65.00	61.95	62.55	62.55	-1.88%	30,417