ASX:MAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	49.47	50.83	49.41	50.06	50.06	0.68%	38,507
Oct 29, 2026	49.31	51.30	49.08	49.72	49.72	1.43%	64,537
Oct 28, 2026	47.90	50.55	47.88	49.02	49.02	2.57%	74,710
Oct 27, 2026	46.99	48.39	46.43	47.79	47.79	4.39%	27,816
Oct 26, 2026	45.60	46.01	44.55	45.78	45.78	0.33%	41,865
Oct 23, 2026	48.00	48.00	45.09	45.63	45.63	-2.02%	21,731
Oct 22, 2026	45.73	47.68	45.73	46.57	46.57	3.03%	58,836
Oct 21, 2026	44.90	45.68	43.17	45.20	45.20	0.22%	45,562
Oct 20, 2026	45.71	45.71	44.63	45.10	45.10	-1.94%	22,363
Oct 19, 2026	46.18	46.23	44.51	45.99	45.99	-0.41%	28,403
Oct 16, 2026	43.94	46.31	43.60	46.18	46.18	5.12%	61,975
Oct 15, 2026	47.00	47.00	43.01	43.93	43.93	-8.92%	132,416
Oct 14, 2026	46.94	48.23	45.37	48.23	48.23	2.79%	36,797
Oct 13, 2026	52.14	52.14	46.92	46.92	46.92	-7.67%	63,015
Oct 12, 2026	51.50	52.43	50.82	50.82	50.82	-0.65%	27,742
Oct 9, 2026	51.50	51.78	50.92	51.15	51.15	0.29%	17,994
Oct 8, 2026	51.46	51.90	50.64	51.00	51.00	-1.33%	23,053
Oct 7, 2026	52.70	54.29	51.46	51.69	51.69	-1.37%	20,805
Oct 6, 2026	54.00	54.46	52.41	52.41	52.41	-2.78%	45,318
Oct 5, 2026	53.85	54.38	53.22	53.91	53.91	0.13%	20,266
Oct 2, 2026	52.60	54.70	52.60	53.84	53.84	1.97%	24,661
Oct 1, 2026	54.75	54.75	52.47	52.80	52.80	-1.64%	28,436
Sep 30, 2026	53.74	54.68	53.34	53.68	53.68	0.54%	62,316
Sep 29, 2026	54.00	54.00	53.10	53.39	53.39	0.53%	25,524
Sep 28, 2026	53.50	53.68	52.20	53.11	53.11	-0.06%	63,457
Sep 25, 2026	55.00	55.00	52.62	53.14	53.14	-3.38%	38,183
Sep 24, 2026	57.72	57.72	52.93	55.00	55.00	-4.83%	75,799
Sep 23, 2026	54.00	58.26	53.53	57.79	57.79	8.34%	102,076
Sep 22, 2026	53.85	53.99	52.44	53.34	53.34	2.81%	28,333
Sep 21, 2026	52.50	52.50	51.00	51.88	51.88	-2.37%	34,846
Sep 18, 2026	51.00	53.14	50.97	53.14	53.14	4.44%	244,283
Sep 17, 2026	51.75	52.00	50.88	50.88	50.88	-1.11%	37,154
Sep 16, 2026	50.69	51.74	50.69	51.45	51.45	1.32%	36,268
Sep 15, 2026	51.57	52.06	50.37	50.78	50.78	-1.82%	45,494
Sep 14, 2026	53.02	53.25	51.72	51.72	51.72	-2.42%	44,625
Sep 11, 2026	52.83	53.15	52.25	53.00	53.00	-0.30%	45,896
Sep 10, 2026	54.02	54.02	52.71	53.16	53.16	-1.56%	77,523
Sep 9, 2026	53.68	54.30	53.20	54.00	54.00	0.56%	35,720
Sep 8, 2026	55.63	55.63	53.55	53.70	53.70	-2.56%	25,621
Sep 7, 2026	55.50	55.90	54.80	55.11	55.11	-0.68%	35,042
Sep 4, 2026	54.92	55.66	54.53	55.49	55.49	2.06%	93,077
Sep 3, 2026	54.80	55.10	53.68	54.37	54.37	-0.55%	39,306
Sep 2, 2026	55.82	55.82	54.52	54.67	54.67	-2.48%	71,546
Sep 1, 2026	57.00	57.58	54.23	56.06	56.06	-1.46%	66,835
Aug 31, 2026	56.16	57.31	55.00	56.89	56.89	1.23%	86,541
Aug 28, 2026	62.00	63.73	55.00	56.20	56.20	-8.54%	153,801
Aug 27, 2026	61.50	63.32	60.60	61.45	61.45	1.49%	103,106
Aug 26, 2026	59.50	60.99	58.90	60.55	60.55	1.76%	49,810
Aug 25, 2026	59.15	59.50	58.13	59.50	59.50	0.24%	54,907
Aug 24, 2026	60.90	61.88	59.02	59.36	59.36	-1.56%	44,799