ASX:MAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	78.48	78.77	77.04	77.87	77.87	-0.55%	46,331
Jun 4, 2026	77.56	78.38	76.73	78.30	78.30	0.90%	44,377
Jun 3, 2026	76.00	78.49	75.52	77.60	77.60	1.96%	98,134
Jun 2, 2026	76.98	77.67	75.00	76.11	76.11	-0.30%	50,112
Jun 1, 2026	74.00	76.91	74.00	76.34	76.34	2.20%	46,364
May 29, 2026	72.50	74.70	72.19	74.70	74.70	3.48%	93,000
May 28, 2026	73.42	73.50	70.92	72.19	72.19	-1.12%	39,128
May 27, 2026	71.80	73.80	70.57	73.01	73.01	2.40%	38,787
May 26, 2026	73.50	73.50	70.89	71.30	71.30	-2.98%	23,367
May 25, 2026	75.00	75.01	73.10	73.49	73.49	-1.93%	18,840
May 22, 2026	74.08	74.94	73.71	74.94	74.94	1.26%	19,979
May 21, 2026	73.08	75.36	73.06	74.01	74.01	2.29%	69,373
May 20, 2026	74.01	75.03	71.92	72.35	72.35	-2.91%	19,079
May 19, 2026	75.16	75.32	74.06	74.52	74.52	-0.37%	37,176
May 18, 2026	75.24	76.04	74.69	74.80	74.80	-1.71%	33,338
May 15, 2026	77.51	78.17	75.88	76.10	76.10	-1.42%	48,975
May 14, 2026	75.74	77.29	74.81	77.20	77.20	2.25%	69,827
May 13, 2026	74.50	75.74	73.31	75.50	75.50	1.34%	36,813
May 12, 2026	75.00	75.74	73.87	74.50	74.50	-1.49%	45,356
May 11, 2026	75.61	77.03	75.28	75.63	75.63	0.08%	56,883
May 8, 2026	74.03	77.02	74.00	75.57	75.57	0.36%	93,749
May 7, 2026	74.80	77.61	73.67	75.30	75.30	2.56%	137,099
May 6, 2026	70.21	75.00	70.21	73.42	73.42	4.63%	128,291
May 5, 2026	70.00	71.70	69.16	70.17	70.17	0.63%	56,670
May 4, 2026	69.80	70.58	69.45	69.73	69.73	-0.10%	39,223
May 1, 2026	71.00	71.32	69.15	69.80	69.80	-0.29%	25,658
Apr 30, 2026	69.79	70.48	68.68	70.00	70.00	0.33%	28,201
Apr 29, 2026	70.15	70.44	69.01	69.77	69.77	-0.78%	12,373
Apr 28, 2026	71.08	71.49	69.71	70.32	70.32	-1.07%	24,820
Apr 27, 2026	70.90	72.00	70.68	71.08	71.08	0.11%	38,146
Apr 24, 2026	71.70	71.70	69.60	71.00	71.00	-0.91%	46,394
Apr 23, 2026	72.00	72.69	70.24	71.65	71.65	-0.49%	76,443
Apr 22, 2026	72.50	72.50	71.18	72.00	72.00	-1.17%	37,505
Apr 21, 2026	70.69	73.07	70.50	72.85	72.85	3.06%	66,750
Apr 20, 2026	67.50	71.45	67.46	70.69	70.69	4.48%	60,140
Apr 17, 2026	68.15	68.70	67.18	67.66	67.66	0.09%	39,631
Apr 16, 2026	67.50	69.00	66.94	67.60	67.60	-0.12%	35,167
Apr 15, 2026	67.00	68.06	66.91	67.68	67.68	1.08%	41,245
Apr 14, 2026	66.10	68.12	66.10	66.96	66.96	1.33%	48,080
Apr 13, 2026	66.80	67.24	65.00	66.08	66.08	-0.78%	18,567
Apr 10, 2026	66.72	66.95	65.03	66.60	66.60	-0.18%	17,523
Apr 9, 2026	68.50	68.50	65.60	66.72	66.72	-2.34%	24,577
Apr 8, 2026	65.00	68.59	65.00	68.32	68.32	6.04%	27,529
Apr 7, 2026	61.70	64.43	61.70	64.43	64.43	6.20%	26,362
Apr 2, 2026	61.50	62.30	60.32	60.67	60.67	-0.16%	17,463
Apr 1, 2026	59.60	62.68	59.60	60.77	60.77	1.91%	35,227
Mar 31, 2026	60.05	60.91	59.63	59.63	59.63	-0.40%	56,785
Mar 30, 2026	60.25	61.00	58.45	59.87	59.87	-2.71%	44,097
Mar 27, 2026	62.11	62.11	60.32	61.54	61.54	-0.92%	28,910
Mar 26, 2026	62.18	62.69	61.35	62.11	62.11	-0.51%	17,282