Mirrabooka Investments Limited (ASX:MIR)
Australia · Delayed Price · Currency is AUD 3.440
+0.005 (0.15%)
Aug 29, 2025, 12:28 PM AEST
Mirrabooka Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 3.40 | 3.45 | 3.40 | 3.43 | 3.43 | 1.18% | 75,344 |
| Aug 27, 2025 | 3.37 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 192,813 |
| Aug 26, 2025 | 3.33 | 3.38 | 3.32 | 3.35 | 3.35 | - | 146,357 |
| Aug 25, 2025 | 3.34 | 3.36 | 3.32 | 3.35 | 3.35 | 0.60% | 95,707 |
| Aug 22, 2025 | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | 0.30% | 65,238 |
| Aug 21, 2025 | 3.33 | 3.34 | 3.30 | 3.32 | 3.32 | -0.30% | 38,141 |
| Aug 20, 2025 | 3.31 | 3.34 | 3.30 | 3.33 | 3.33 | 1.22% | 87,625 |
| Aug 19, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | - | 88,979 |
| Aug 18, 2025 | 3.31 | 3.32 | 3.28 | 3.29 | 3.29 | -0.60% | 105,135 |
| Aug 15, 2025 | 3.31 | 3.34 | 3.31 | 3.31 | 3.31 | -0.30% | 56,652 |
| Aug 14, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | - | 85,135 |
| Aug 13, 2025 | 3.33 | 3.35 | 3.32 | 3.32 | 3.32 | -0.30% | 43,761 |
| Aug 12, 2025 | 3.30 | 3.35 | 3.30 | 3.33 | 3.33 | - | 141,012 |
| Aug 11, 2025 | 3.30 | 3.33 | 3.29 | 3.33 | 3.33 | 0.91% | 74,139 |
| Aug 8, 2025 | 3.31 | 3.34 | 3.30 | 3.30 | 3.30 | -0.30% | 145,815 |
| Aug 7, 2025 | 3.31 | 3.33 | 3.31 | 3.31 | 3.31 | - | 71,549 |
| Aug 6, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -0.30% | 61,382 |
| Aug 5, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | 0.91% | 71,000 |
| Aug 4, 2025 | 3.30 | 3.31 | 3.29 | 3.29 | 3.29 | -0.30% | 48,510 |
| Aug 1, 2025 | 3.31 | 3.33 | 3.29 | 3.30 | 3.30 | 0.30% | 154,567 |
| Jul 31, 2025 | 3.30 | 3.33 | 3.29 | 3.29 | 3.29 | -0.90% | 131,363 |
| Jul 30, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | -1.48% | 281,989 |
| Jul 29, 2025 | 3.36 | 3.37 | 3.34 | 3.37 | 3.31 | 0.30% | 132,534 |
| Jul 28, 2025 | 3.35 | 3.37 | 3.33 | 3.36 | 3.30 | 0.60% | 136,690 |
| Jul 25, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 3.28 | 0.30% | 101,782 |
| Jul 24, 2025 | 3.35 | 3.37 | 3.31 | 3.33 | 3.27 | -0.30% | 210,761 |
| Jul 23, 2025 | 3.35 | 3.37 | 3.34 | 3.34 | 3.28 | - | 162,994 |
| Jul 22, 2025 | 3.34 | 3.37 | 3.34 | 3.34 | 3.28 | -0.30% | 53,737 |
| Jul 21, 2025 | 3.37 | 3.37 | 3.33 | 3.35 | 3.29 | - | 123,275 |
| Jul 18, 2025 | 3.34 | 3.37 | 3.31 | 3.35 | 3.29 | 0.60% | 125,466 |
| Jul 17, 2025 | 3.38 | 3.39 | 3.33 | 3.33 | 3.27 | -0.30% | 136,761 |
| Jul 16, 2025 | 3.35 | 3.38 | 3.32 | 3.34 | 3.28 | -0.60% | 57,820 |
| Jul 15, 2025 | 3.33 | 3.36 | 3.32 | 3.36 | 3.30 | 1.20% | 108,231 |
| Jul 14, 2025 | 3.34 | 3.35 | 3.30 | 3.32 | 3.26 | 0.30% | 96,008 |
| Jul 11, 2025 | 3.35 | 3.35 | 3.30 | 3.31 | 3.25 | -0.60% | 51,246 |
| Jul 10, 2025 | 3.33 | 3.35 | 3.32 | 3.33 | 3.27 | 0.60% | 54,445 |
| Jul 9, 2025 | 3.33 | 3.33 | 3.31 | 3.31 | 3.25 | -0.30% | 81,670 |
| Jul 8, 2025 | 3.33 | 3.34 | 3.31 | 3.32 | 3.26 | 0.30% | 85,319 |
| Jul 7, 2025 | 3.31 | 3.37 | 3.30 | 3.31 | 3.25 | - | 70,495 |
| Jul 4, 2025 | 3.29 | 3.33 | 3.29 | 3.31 | 3.25 | 0.91% | 83,409 |
| Jul 3, 2025 | 3.27 | 3.29 | 3.25 | 3.28 | 3.22 | 0.31% | 88,618 |
| Jul 2, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 3.21 | 0.62% | 90,850 |
| Jul 1, 2025 | 3.29 | 3.29 | 3.23 | 3.25 | 3.19 | -0.61% | 104,863 |
| Jun 30, 2025 | 3.30 | 3.30 | 3.26 | 3.27 | 3.21 | -0.30% | 21,781 |
| Jun 27, 2025 | 3.29 | 3.29 | 3.27 | 3.28 | 3.22 | -0.61% | 39,374 |
| Jun 26, 2025 | 3.26 | 3.32 | 3.26 | 3.30 | 3.24 | 0.61% | 163,092 |
| Jun 25, 2025 | 3.25 | 3.28 | 3.24 | 3.28 | 3.22 | 0.31% | 86,657 |
| Jun 24, 2025 | 3.24 | 3.27 | 3.24 | 3.27 | 3.21 | 1.55% | 59,026 |
| Jun 23, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 3.16 | -0.92% | 47,706 |
| Jun 20, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 3.19 | 0.93% | 53,658 |