Mirrabooka Investments Limited (ASX:MIR)
Australia · Delayed Price · Currency is AUD 3.130
+0.010 (0.32%)
Jan 20, 2026, 3:47 PM AEST
Mirrabooka Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 3.14 | 3.15 | 3.12 | 3.12 | 3.12 | -0.32% | 84,314 |
| Jan 16, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.13 | - | 58,098 |
| Jan 15, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.13 | -0.63% | 79,965 |
| Jan 14, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | -0.32% | 68,124 |
| Jan 13, 2026 | 3.16 | 3.18 | 3.15 | 3.16 | 3.16 | - | 80,469 |
| Jan 12, 2026 | 3.15 | 3.18 | 3.15 | 3.16 | 3.16 | 0.64% | 76,940 |
| Jan 9, 2026 | 3.16 | 3.17 | 3.14 | 3.14 | 3.14 | -0.95% | 106,244 |
| Jan 8, 2026 | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | 0.96% | 68,587 |
| Jan 7, 2026 | 3.13 | 3.16 | 3.12 | 3.14 | 3.14 | 0.32% | 116,438 |
| Jan 6, 2026 | 3.10 | 3.13 | 3.08 | 3.13 | 3.13 | 0.64% | 219,293 |
| Jan 5, 2026 | 3.12 | 3.12 | 3.10 | 3.11 | 3.11 | -0.32% | 88,749 |
| Jan 2, 2026 | 3.11 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 39,435 |
| Dec 31, 2025 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | - | 52,709 |
| Dec 30, 2025 | 3.10 | 3.11 | 3.09 | 3.10 | 3.10 | -0.32% | 133,376 |
| Dec 29, 2025 | 3.11 | 3.12 | 3.10 | 3.11 | 3.11 | - | 25,989 |
| Dec 24, 2025 | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | 0.65% | 19,261 |
| Dec 23, 2025 | 3.08 | 3.11 | 3.08 | 3.09 | 3.09 | - | 47,305 |
| Dec 22, 2025 | 3.10 | 3.11 | 3.08 | 3.09 | 3.09 | - | 56,485 |
| Dec 19, 2025 | 3.09 | 3.10 | 3.08 | 3.09 | 3.09 | - | 71,364 |
| Dec 18, 2025 | 3.09 | 3.09 | 3.05 | 3.09 | 3.09 | - | 122,659 |
| Dec 17, 2025 | 3.08 | 3.09 | 3.06 | 3.09 | 3.09 | -0.32% | 90,045 |
| Dec 16, 2025 | 3.09 | 3.10 | 3.08 | 3.10 | 3.10 | 0.98% | 38,940 |
| Dec 15, 2025 | 3.10 | 3.14 | 3.06 | 3.07 | 3.07 | -2.23% | 258,382 |
| Dec 12, 2025 | 3.14 | 3.15 | 3.13 | 3.14 | 3.14 | 0.96% | 45,634 |
| Dec 11, 2025 | 3.13 | 3.15 | 3.11 | 3.11 | 3.11 | -0.32% | 129,286 |
| Dec 10, 2025 | 3.14 | 3.15 | 3.10 | 3.12 | 3.12 | -0.64% | 140,970 |
| Dec 9, 2025 | 3.11 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 85,305 |
| Dec 8, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 3.12 | -0.95% | 54,525 |
| Dec 5, 2025 | 3.14 | 3.17 | 3.14 | 3.15 | 3.15 | 0.64% | 84,387 |
| Dec 4, 2025 | 3.12 | 3.16 | 3.12 | 3.13 | 3.13 | 0.32% | 64,486 |
| Dec 3, 2025 | 3.13 | 3.17 | 3.12 | 3.12 | 3.12 | -0.32% | 160,451 |
| Dec 2, 2025 | 3.14 | 3.17 | 3.10 | 3.13 | 3.13 | -0.32% | 248,588 |
| Dec 1, 2025 | 3.17 | 3.17 | 3.12 | 3.14 | 3.14 | -0.95% | 116,859 |
| Nov 28, 2025 | 3.18 | 3.20 | 3.15 | 3.17 | 3.17 | -0.94% | 94,144 |
| Nov 27, 2025 | 3.22 | 3.22 | 3.19 | 3.20 | 3.20 | 0.31% | 64,580 |
| Nov 26, 2025 | 3.19 | 3.22 | 3.19 | 3.19 | 3.19 | 0.31% | 65,050 |
| Nov 25, 2025 | 3.19 | 3.23 | 3.17 | 3.18 | 3.18 | -0.31% | 131,948 |
| Nov 24, 2025 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | 0.95% | 63,272 |
| Nov 21, 2025 | 3.14 | 3.16 | 3.10 | 3.16 | 3.16 | -0.94% | 100,740 |
| Nov 20, 2025 | 3.17 | 3.19 | 3.14 | 3.19 | 3.19 | 2.24% | 49,720 |
| Nov 19, 2025 | 3.12 | 3.16 | 3.10 | 3.12 | 3.12 | -1.58% | 220,426 |
| Nov 18, 2025 | 3.18 | 3.21 | 3.14 | 3.17 | 3.17 | -1.25% | 196,304 |
| Nov 17, 2025 | 3.23 | 3.26 | 3.18 | 3.21 | 3.21 | -0.62% | 168,927 |
| Nov 14, 2025 | 3.23 | 3.24 | 3.20 | 3.23 | 3.23 | - | 193,440 |
| Nov 13, 2025 | 3.24 | 3.26 | 3.22 | 3.23 | 3.23 | -0.92% | 58,420 |
| Nov 12, 2025 | 3.25 | 3.26 | 3.23 | 3.26 | 3.26 | 0.93% | 55,072 |
| Nov 11, 2025 | 3.24 | 3.27 | 3.23 | 3.23 | 3.23 | -0.31% | 90,919 |
| Nov 10, 2025 | 3.27 | 3.27 | 3.23 | 3.24 | 3.24 | -0.61% | 55,651 |
| Nov 7, 2025 | 3.27 | 3.29 | 3.25 | 3.26 | 3.26 | - | 21,935 |
| Nov 6, 2025 | 3.23 | 3.29 | 3.22 | 3.26 | 3.26 | 0.62% | 157,481 |