Mirrabooka Investments Limited (ASX:MIR)
Australia · Delayed Price · Currency is AUD 3.340
+0.020 (0.60%)
Oct 17, 2025, 3:37 PM AEST
Mirrabooka Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.31 | 3.34 | 3.30 | 3.34 | 3.34 | 0.60% | 118,751 |
| Oct 16, 2025 | 3.31 | 3.33 | 3.30 | 3.32 | 3.32 | 0.30% | 40,719 |
| Oct 15, 2025 | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | -0.90% | 37,529 |
| Oct 14, 2025 | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | 0.91% | 75,006 |
| Oct 13, 2025 | 3.30 | 3.32 | 3.29 | 3.31 | 3.31 | - | 106,049 |
| Oct 10, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 0.30% | 71,045 |
| Oct 9, 2025 | 3.30 | 3.32 | 3.30 | 3.30 | 3.30 | 0.30% | 84,695 |
| Oct 8, 2025 | 3.31 | 3.34 | 3.29 | 3.29 | 3.29 | -0.60% | 125,489 |
| Oct 7, 2025 | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | -0.30% | 117,888 |
| Oct 6, 2025 | 3.35 | 3.37 | 3.31 | 3.32 | 3.32 | -0.90% | 164,108 |
| Oct 5, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | 893 |
| Oct 3, 2025 | 3.33 | 3.36 | 3.32 | 3.36 | 3.36 | 0.90% | 86,225 |
| Oct 2, 2025 | 3.34 | 3.35 | 3.33 | 3.33 | 3.33 | - | 28,774 |
| Oct 1, 2025 | 3.32 | 3.34 | 3.31 | 3.33 | 3.33 | - | 150,232 |
| Sep 30, 2025 | 3.30 | 3.33 | 3.29 | 3.33 | 3.33 | 1.22% | 56,268 |
| Sep 29, 2025 | 3.30 | 3.30 | 3.25 | 3.29 | 3.29 | -0.60% | 92,912 |
| Sep 26, 2025 | 3.31 | 3.31 | 3.27 | 3.31 | 3.31 | 0.30% | 149,636 |
| Sep 25, 2025 | 3.33 | 3.33 | 3.28 | 3.30 | 3.30 | -1.49% | 113,397 |
| Sep 24, 2025 | 3.34 | 3.36 | 3.32 | 3.35 | 3.35 | 0.30% | 92,282 |
| Sep 23, 2025 | 3.35 | 3.37 | 3.32 | 3.34 | 3.34 | - | 45,833 |
| Sep 22, 2025 | 3.33 | 3.37 | 3.33 | 3.34 | 3.34 | 1.21% | 81,173 |
| Sep 19, 2025 | 3.31 | 3.31 | 3.26 | 3.30 | 3.30 | 0.92% | 198,242 |
| Sep 18, 2025 | 3.29 | 3.29 | 3.25 | 3.27 | 3.27 | -0.61% | 149,559 |
| Sep 17, 2025 | 3.31 | 3.32 | 3.29 | 3.29 | 3.29 | -0.30% | 60,243 |
| Sep 16, 2025 | 3.30 | 3.30 | 3.27 | 3.30 | 3.30 | 0.30% | 152,379 |
| Sep 15, 2025 | 3.32 | 3.32 | 3.28 | 3.29 | 3.29 | -0.30% | 119,320 |
| Sep 12, 2025 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | - | 135,113 |
| Sep 11, 2025 | 3.34 | 3.34 | 3.27 | 3.30 | 3.30 | -1.20% | 225,365 |
| Sep 10, 2025 | 3.36 | 3.37 | 3.34 | 3.34 | 3.34 | -0.89% | 219,113 |
| Sep 9, 2025 | 3.38 | 3.41 | 3.35 | 3.37 | 3.37 | 0.30% | 108,104 |
| Sep 8, 2025 | 3.39 | 3.42 | 3.36 | 3.36 | 3.36 | -0.59% | 82,530 |
| Sep 5, 2025 | 3.41 | 3.41 | 3.37 | 3.38 | 3.38 | -0.29% | 130,578 |
| Sep 4, 2025 | 3.44 | 3.45 | 3.36 | 3.39 | 3.39 | -0.59% | 144,510 |
| Sep 3, 2025 | 3.41 | 3.46 | 3.41 | 3.41 | 3.41 | - | 82,294 |
| Sep 2, 2025 | 3.43 | 3.46 | 3.41 | 3.41 | 3.41 | -0.58% | 52,189 |
| Sep 1, 2025 | 3.41 | 3.49 | 3.41 | 3.43 | 3.43 | 0.59% | 97,758 |
| Aug 29, 2025 | 3.45 | 3.45 | 3.40 | 3.41 | 3.41 | -0.87% | 69,171 |
| Aug 28, 2025 | 3.40 | 3.45 | 3.40 | 3.44 | 3.44 | 1.47% | 88,599 |
| Aug 27, 2025 | 3.37 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 192,813 |
| Aug 26, 2025 | 3.33 | 3.38 | 3.32 | 3.35 | 3.35 | - | 146,357 |
| Aug 25, 2025 | 3.34 | 3.36 | 3.32 | 3.35 | 3.35 | 0.60% | 95,707 |
| Aug 22, 2025 | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | 0.30% | 65,238 |
| Aug 21, 2025 | 3.33 | 3.34 | 3.30 | 3.32 | 3.32 | -0.30% | 38,141 |
| Aug 20, 2025 | 3.31 | 3.34 | 3.30 | 3.33 | 3.33 | 1.22% | 87,625 |
| Aug 19, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | - | 88,979 |
| Aug 18, 2025 | 3.31 | 3.32 | 3.28 | 3.29 | 3.29 | -0.60% | 105,135 |
| Aug 15, 2025 | 3.31 | 3.34 | 3.31 | 3.31 | 3.31 | -0.30% | 56,652 |
| Aug 14, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | - | 85,135 |
| Aug 13, 2025 | 3.33 | 3.35 | 3.32 | 3.32 | 3.32 | -0.30% | 43,761 |
| Aug 12, 2025 | 3.30 | 3.35 | 3.30 | 3.33 | 3.33 | - | 141,012 |