Mirrabooka Investments Limited (ASX:MIR)
Australia · Delayed Price · Currency is AUD 3.270
-0.020 (-0.61%)
Sep 18, 2025, 3:59 PM AEST
Mirrabooka Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.31 | 3.32 | 3.29 | 3.29 | 3.29 | -0.30% | 59,599 |
| Sep 16, 2025 | 3.30 | 3.30 | 3.27 | 3.30 | 3.30 | 0.30% | 152,379 |
| Sep 15, 2025 | 3.32 | 3.32 | 3.28 | 3.29 | 3.29 | -0.30% | 119,320 |
| Sep 12, 2025 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | - | 135,113 |
| Sep 11, 2025 | 3.34 | 3.34 | 3.27 | 3.30 | 3.30 | -1.20% | 225,365 |
| Sep 10, 2025 | 3.36 | 3.37 | 3.34 | 3.34 | 3.34 | -0.89% | 219,113 |
| Sep 9, 2025 | 3.38 | 3.41 | 3.35 | 3.37 | 3.37 | 0.30% | 108,104 |
| Sep 8, 2025 | 3.39 | 3.42 | 3.36 | 3.36 | 3.36 | -0.59% | 82,530 |
| Sep 5, 2025 | 3.41 | 3.41 | 3.37 | 3.38 | 3.38 | -0.29% | 130,578 |
| Sep 4, 2025 | 3.44 | 3.45 | 3.36 | 3.39 | 3.39 | -0.59% | 144,510 |
| Sep 3, 2025 | 3.41 | 3.46 | 3.41 | 3.41 | 3.41 | - | 82,294 |
| Sep 2, 2025 | 3.43 | 3.46 | 3.41 | 3.41 | 3.41 | -0.58% | 52,189 |
| Sep 1, 2025 | 3.41 | 3.49 | 3.41 | 3.43 | 3.43 | 0.59% | 97,758 |
| Aug 29, 2025 | 3.45 | 3.45 | 3.40 | 3.41 | 3.41 | -0.87% | 69,171 |
| Aug 28, 2025 | 3.40 | 3.45 | 3.40 | 3.44 | 3.44 | 1.47% | 88,599 |
| Aug 27, 2025 | 3.37 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 192,813 |
| Aug 26, 2025 | 3.33 | 3.38 | 3.32 | 3.35 | 3.35 | - | 146,357 |
| Aug 25, 2025 | 3.34 | 3.36 | 3.32 | 3.35 | 3.35 | 0.60% | 95,707 |
| Aug 22, 2025 | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | 0.30% | 65,238 |
| Aug 21, 2025 | 3.33 | 3.34 | 3.30 | 3.32 | 3.32 | -0.30% | 38,141 |
| Aug 20, 2025 | 3.31 | 3.34 | 3.30 | 3.33 | 3.33 | 1.22% | 87,625 |
| Aug 19, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | - | 88,979 |
| Aug 18, 2025 | 3.31 | 3.32 | 3.28 | 3.29 | 3.29 | -0.60% | 105,135 |
| Aug 15, 2025 | 3.31 | 3.34 | 3.31 | 3.31 | 3.31 | -0.30% | 56,652 |
| Aug 14, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | - | 85,135 |
| Aug 13, 2025 | 3.33 | 3.35 | 3.32 | 3.32 | 3.32 | -0.30% | 43,761 |
| Aug 12, 2025 | 3.30 | 3.35 | 3.30 | 3.33 | 3.33 | - | 141,012 |
| Aug 11, 2025 | 3.30 | 3.33 | 3.29 | 3.33 | 3.33 | 0.91% | 74,139 |
| Aug 8, 2025 | 3.31 | 3.34 | 3.30 | 3.30 | 3.30 | -0.30% | 145,815 |
| Aug 7, 2025 | 3.31 | 3.33 | 3.31 | 3.31 | 3.31 | - | 71,549 |
| Aug 6, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -0.30% | 61,382 |
| Aug 5, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | 0.91% | 71,000 |
| Aug 4, 2025 | 3.30 | 3.31 | 3.29 | 3.29 | 3.29 | -0.30% | 48,510 |
| Aug 1, 2025 | 3.31 | 3.33 | 3.29 | 3.30 | 3.30 | 0.30% | 154,567 |
| Jul 31, 2025 | 3.30 | 3.33 | 3.29 | 3.29 | 3.29 | -0.90% | 131,363 |
| Jul 30, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | -1.48% | 281,989 |
| Jul 29, 2025 | 3.36 | 3.37 | 3.34 | 3.37 | 3.31 | 0.30% | 132,534 |
| Jul 28, 2025 | 3.35 | 3.37 | 3.33 | 3.36 | 3.30 | 0.60% | 136,690 |
| Jul 25, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 3.28 | 0.30% | 101,782 |
| Jul 24, 2025 | 3.35 | 3.37 | 3.31 | 3.33 | 3.27 | -0.30% | 210,761 |
| Jul 23, 2025 | 3.35 | 3.37 | 3.34 | 3.34 | 3.28 | - | 162,994 |
| Jul 22, 2025 | 3.34 | 3.37 | 3.34 | 3.34 | 3.28 | -0.30% | 53,737 |
| Jul 21, 2025 | 3.37 | 3.37 | 3.33 | 3.35 | 3.29 | - | 123,275 |
| Jul 18, 2025 | 3.34 | 3.37 | 3.31 | 3.35 | 3.29 | 0.60% | 125,466 |
| Jul 17, 2025 | 3.38 | 3.39 | 3.33 | 3.33 | 3.27 | -0.30% | 136,761 |
| Jul 16, 2025 | 3.35 | 3.38 | 3.32 | 3.34 | 3.28 | -0.60% | 57,820 |
| Jul 15, 2025 | 3.33 | 3.36 | 3.32 | 3.36 | 3.30 | 1.20% | 108,231 |
| Jul 14, 2025 | 3.34 | 3.35 | 3.30 | 3.32 | 3.26 | 0.30% | 96,008 |
| Jul 11, 2025 | 3.35 | 3.35 | 3.30 | 3.31 | 3.25 | -0.60% | 51,246 |
| Jul 10, 2025 | 3.33 | 3.35 | 3.32 | 3.33 | 3.27 | 0.60% | 54,445 |