Mirrabooka Investments Limited (ASX:MIR)
Australia · Delayed Price · Currency is AUD 2.480
-0.050 (-1.98%)
At close: Mar 20, 2026
Mirrabooka Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.53 | 2.53 | 2.48 | 2.48 | 2.48 | -1.98% | 89,356 |
| Mar 19, 2026 | 2.52 | 2.53 | 2.48 | 2.53 | 2.53 | -0.78% | 173,924 |
| Mar 18, 2026 | 2.60 | 2.60 | 2.54 | 2.55 | 2.55 | -1.54% | 210,060 |
| Mar 17, 2026 | 2.60 | 2.61 | 2.53 | 2.59 | 2.59 | 0.39% | 249,556 |
| Mar 16, 2026 | 2.67 | 2.67 | 2.57 | 2.58 | 2.58 | -2.27% | 204,366 |
| Mar 13, 2026 | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | -1.49% | 143,448 |
| Mar 12, 2026 | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -2.90% | 181,943 |
| Mar 11, 2026 | 2.76 | 2.78 | 2.71 | 2.76 | 2.76 | -0.36% | 183,419 |
| Mar 10, 2026 | 2.73 | 2.78 | 2.73 | 2.77 | 2.77 | 3.36% | 121,569 |
| Mar 9, 2026 | 2.74 | 2.74 | 2.66 | 2.68 | 2.68 | -1.47% | 220,119 |
| Mar 6, 2026 | 2.70 | 2.77 | 2.70 | 2.72 | 2.72 | - | 201,425 |
| Mar 5, 2026 | 2.74 | 2.76 | 2.69 | 2.72 | 2.72 | 1.87% | 157,925 |
| Mar 4, 2026 | 2.67 | 2.72 | 2.65 | 2.67 | 2.67 | -1.48% | 205,867 |
| Mar 3, 2026 | 2.76 | 2.77 | 2.66 | 2.71 | 2.71 | -1.09% | 177,454 |
| Mar 2, 2026 | 2.80 | 2.80 | 2.65 | 2.74 | 2.74 | -2.14% | 496,995 |
| Feb 27, 2026 | 2.84 | 2.86 | 2.80 | 2.80 | 2.80 | -0.71% | 174,573 |
| Feb 26, 2026 | 2.86 | 2.86 | 2.80 | 2.82 | 2.82 | -1.05% | 170,022 |
| Feb 25, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | 1.79% | 111,455 |
| Feb 24, 2026 | 2.84 | 2.84 | 2.79 | 2.80 | 2.80 | -1.41% | 204,036 |
| Feb 23, 2026 | 2.91 | 2.92 | 2.84 | 2.84 | 2.84 | -1.39% | 192,285 |
| Feb 20, 2026 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -1.71% | 237,414 |
| Feb 19, 2026 | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.34% | 120,702 |
| Feb 18, 2026 | 2.96 | 2.98 | 2.93 | 2.94 | 2.94 | -0.34% | 180,599 |
| Feb 17, 2026 | 3.00 | 3.06 | 2.94 | 2.95 | 2.95 | -3.91% | 191,152 |
| Feb 16, 2026 | 3.07 | 3.08 | 3.04 | 3.07 | 3.07 | - | 120,463 |
| Feb 13, 2026 | 3.04 | 3.08 | 2.99 | 3.07 | 3.07 | 0.66% | 151,283 |
| Feb 12, 2026 | 3.07 | 3.11 | 3.02 | 3.05 | 3.05 | -0.97% | 141,585 |
| Feb 11, 2026 | 3.05 | 3.08 | 3.03 | 3.08 | 3.08 | 0.98% | 76,626 |
| Feb 10, 2026 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 2.01% | 154,009 |
| Feb 9, 2026 | 3.00 | 3.01 | 2.97 | 2.99 | 2.99 | 0.34% | 131,048 |
| Feb 6, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -1.32% | 133,181 |
| Feb 5, 2026 | 3.00 | 3.02 | 2.97 | 3.02 | 3.02 | 0.67% | 152,597 |
| Feb 4, 2026 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.32% | 69,676 |
| Feb 3, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 87,853 |
| Feb 2, 2026 | 3.02 | 3.03 | 3.00 | 3.02 | 3.02 | -0.66% | 120,641 |
| Jan 30, 2026 | 3.03 | 3.07 | 3.02 | 3.04 | 3.04 | 0.33% | 137,229 |
| Jan 29, 2026 | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -0.33% | 97,237 |
| Jan 28, 2026 | 3.05 | 3.07 | 3.04 | 3.04 | 3.04 | - | 89,871 |
| Jan 27, 2026 | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -1.62% | 138,857 |
| Jan 23, 2026 | 3.08 | 3.09 | 3.05 | 3.09 | 3.09 | 0.32% | 96,270 |
| Jan 22, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.04 | -0.65% | 122,184 |
| Jan 21, 2026 | 3.12 | 3.12 | 3.09 | 3.10 | 3.05 | -0.96% | 143,533 |
| Jan 20, 2026 | 3.12 | 3.13 | 3.10 | 3.13 | 3.08 | 0.32% | 103,404 |
| Jan 19, 2026 | 3.14 | 3.15 | 3.12 | 3.12 | 3.07 | -0.32% | 84,314 |
| Jan 16, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.08 | - | 58,098 |
| Jan 15, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.08 | -0.63% | 79,965 |
| Jan 14, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.10 | -0.32% | 68,124 |
| Jan 13, 2026 | 3.16 | 3.18 | 3.15 | 3.16 | 3.11 | - | 80,469 |
| Jan 12, 2026 | 3.15 | 3.18 | 3.15 | 3.16 | 3.11 | 0.64% | 76,940 |
| Jan 9, 2026 | 3.16 | 3.17 | 3.14 | 3.14 | 3.09 | -0.95% | 106,244 |