Mirrabooka Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.31	2.32	2.29	2.29	2.29	-1.29%	63,035
Oct 6, 2026	2.32	2.32	2.30	2.32	2.32	0.87%	99,088
Oct 5, 2026	2.31	2.32	2.29	2.30	2.30	-	110,974
Oct 2, 2026	2.30	2.33	2.28	2.30	2.30	0.44%	141,181
Oct 1, 2026	2.34	2.34	2.29	2.29	2.29	-1.72%	145,948
Sep 30, 2026	2.34	2.36	2.33	2.33	2.33	-0.43%	127,811
Sep 29, 2026	2.35	2.36	2.34	2.34	2.34	0.86%	74,111
Sep 28, 2026	2.38	2.38	2.32	2.32	2.32	-1.69%	121,543
Sep 25, 2026	2.38	2.39	2.35	2.36	2.36	-0.42%	94,097
Sep 24, 2026	2.39	2.39	2.36	2.37	2.37	-0.42%	128,839
Sep 23, 2026	2.39	2.39	2.37	2.38	2.38	0.42%	51,886
Sep 22, 2026	2.41	2.41	2.37	2.37	2.37	-0.84%	133,742
Sep 21, 2026	2.41	2.41	2.38	2.39	2.39	0.42%	87,367
Sep 18, 2026	2.40	2.43	2.38	2.38	2.38	-	78,276
Sep 17, 2026	2.42	2.42	2.38	2.38	2.38	-0.42%	77,679
Sep 16, 2026	2.40	2.43	2.38	2.39	2.39	-0.42%	174,902
Sep 15, 2026	2.36	2.42	2.36	2.40	2.40	0.42%	353,100
Sep 14, 2026	2.41	2.41	2.39	2.39	2.39	-0.42%	311,239
Sep 11, 2026	2.41	2.42	2.39	2.40	2.40	-0.83%	268,575
Sep 10, 2026	2.44	2.44	2.40	2.42	2.42	-1.22%	226,333
Sep 9, 2026	2.48	2.48	2.44	2.45	2.45	-1.61%	557,636
Sep 8, 2026	2.50	2.50	2.48	2.49	2.49	-0.40%	62,878
Sep 7, 2026	2.52	2.52	2.47	2.50	2.50	-0.79%	139,662
Sep 4, 2026	2.55	2.55	2.52	2.52	2.52	-1.18%	34,519
Sep 3, 2026	2.54	2.57	2.54	2.55	2.55	-	118,102
Sep 2, 2026	2.56	2.57	2.55	2.55	2.55	-0.78%	101,424
Sep 1, 2026	2.55	2.58	2.55	2.57	2.57	0.78%	175,500
Aug 31, 2026	2.56	2.57	2.54	2.55	2.55	-0.78%	81,623
Aug 28, 2026	2.57	2.58	2.56	2.57	2.57	0.78%	78,957
Aug 27, 2026	2.57	2.58	2.55	2.55	2.55	-1.16%	86,023
Aug 26, 2026	2.56	2.58	2.56	2.58	2.58	-	72,915
Aug 25, 2026	2.55	2.58	2.55	2.58	2.58	0.78%	118,435
Aug 24, 2026	2.57	2.59	2.55	2.56	2.56	-0.39%	237,664
Aug 21, 2026	2.55	2.58	2.52	2.57	2.57	0.78%	422,761
Aug 20, 2026	2.56	2.56	2.52	2.55	2.55	-0.39%	284,691
Aug 19, 2026	2.54	2.56	2.52	2.56	2.56	0.79%	142,640
Aug 18, 2026	2.57	2.57	2.52	2.54	2.54	-0.78%	193,104
Aug 17, 2026	2.58	2.60	2.55	2.56	2.56	-0.78%	102,870
Aug 14, 2026	2.57	2.61	2.57	2.58	2.58	0.39%	274,457
Aug 13, 2026	2.60	2.61	2.57	2.57	2.57	-1.53%	187,371
Aug 12, 2026	2.59	2.62	2.51	2.61	2.61	-0.38%	244,857
Aug 11, 2026	2.59	2.63	2.59	2.62	2.62	0.77%	120,090
Aug 10, 2026	2.60	2.60	2.54	2.60	2.60	0.39%	251,100
Aug 7, 2026	2.54	2.60	2.54	2.59	2.59	1.57%	166,711
Aug 6, 2026	2.47	2.56	2.46	2.55	2.55	3.66%	286,451
Aug 5, 2026	2.49	2.51	2.45	2.46	2.46	-1.99%	280,936
Aug 4, 2026	2.50	2.51	2.47	2.51	2.51	1.62%	97,064
Aug 3, 2026	2.50	2.51	2.46	2.47	2.47	-1.98%	171,394
Jul 31, 2026	2.53	2.55	2.51	2.52	2.52	-1.18%	126,740
Jul 30, 2026	2.54	2.58	2.51	2.55	2.55	-1.73%	242,027