Mirrabooka Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.40	2.48	2.40	2.44	2.44	1.67%	142,568
May 28, 2026	2.40	2.42	2.39	2.40	2.40	-	247,827
May 27, 2026	2.43	2.43	2.38	2.40	2.40	-1.23%	256,012
May 26, 2026	2.47	2.47	2.43	2.43	2.43	-1.62%	198,289
May 25, 2026	2.48	2.48	2.44	2.47	2.47	-0.40%	190,851
May 22, 2026	2.48	2.50	2.46	2.48	2.48	-0.40%	109,953
May 21, 2026	2.48	2.50	2.47	2.49	2.49	0.81%	142,275
May 20, 2026	2.50	2.50	2.47	2.47	2.47	-0.80%	190,798
May 19, 2026	2.50	2.52	2.49	2.49	2.49	-	145,377
May 18, 2026	2.51	2.52	2.49	2.49	2.49	-0.40%	88,234
May 15, 2026	2.53	2.53	2.48	2.50	2.50	-0.40%	191,885
May 14, 2026	2.53	2.54	2.51	2.51	2.51	-0.40%	34,114
May 13, 2026	2.55	2.55	2.52	2.52	2.52	-1.18%	67,692
May 12, 2026	2.56	2.56	2.51	2.55	2.55	-0.39%	202,696
May 11, 2026	2.55	2.58	2.54	2.56	2.56	-0.78%	81,420
May 8, 2026	2.58	2.58	2.55	2.58	2.58	-	180,087
May 7, 2026	2.60	2.61	2.58	2.58	2.58	-0.39%	80,845
May 6, 2026	2.57	2.60	2.57	2.59	2.59	0.78%	131,736
May 5, 2026	2.58	2.58	2.56	2.57	2.57	-0.39%	150,373
May 4, 2026	2.60	2.61	2.57	2.58	2.58	-1.53%	168,333
May 1, 2026	2.58	2.62	2.58	2.62	2.62	1.16%	70,193
Apr 30, 2026	2.59	2.59	2.56	2.59	2.59	-0.38%	31,342
Apr 29, 2026	2.60	2.62	2.58	2.60	2.60	0.78%	71,464
Apr 28, 2026	2.62	2.63	2.58	2.58	2.58	-1.53%	192,572
Apr 27, 2026	2.62	2.64	2.60	2.62	2.62	-0.38%	91,262
Apr 24, 2026	2.63	2.63	2.61	2.63	2.63	-0.75%	137,155
Apr 23, 2026	2.69	2.69	2.63	2.65	2.65	-1.49%	199,279
Apr 22, 2026	2.66	2.69	2.66	2.69	2.69	-	42,188
Apr 21, 2026	2.65	2.70	2.65	2.69	2.69	1.51%	118,694
Apr 20, 2026	2.62	2.68	2.62	2.65	2.65	0.38%	190,331
Apr 17, 2026	2.63	2.64	2.62	2.64	2.64	0.38%	35,734
Apr 16, 2026	2.64	2.65	2.61	2.63	2.63	-0.38%	178,262
Apr 15, 2026	2.63	2.65	2.61	2.64	2.64	0.38%	52,586
Apr 14, 2026	2.63	2.65	2.59	2.63	2.63	-	95,125
Apr 13, 2026	2.61	2.63	2.58	2.63	2.63	-0.38%	117,417
Apr 10, 2026	2.64	2.65	2.61	2.64	2.64	1.54%	133,305
Apr 9, 2026	2.72	2.72	2.58	2.60	2.60	-3.70%	455,444
Apr 8, 2026	2.64	2.72	2.64	2.70	2.70	4.65%	99,287
Apr 7, 2026	2.63	2.63	2.58	2.58	2.58	-0.39%	159,531
Apr 2, 2026	2.60	2.63	2.55	2.59	2.59	-	280,087
Apr 1, 2026	2.62	2.65	2.59	2.59	2.59	-	86,742
Mar 31, 2026	2.58	2.61	2.54	2.59	2.59	1.57%	153,855
Mar 30, 2026	2.62	2.62	2.55	2.55	2.55	-2.67%	109,337
Mar 27, 2026	2.60	2.69	2.60	2.62	2.62	-1.87%	133,555
Mar 26, 2026	2.72	2.73	2.67	2.67	2.67	-1.11%	152,299
Mar 25, 2026	2.62	2.70	2.62	2.70	2.70	3.05%	260,455
Mar 24, 2026	2.58	2.66	2.58	2.62	2.62	1.95%	186,420
Mar 23, 2026	2.44	2.59	2.41	2.57	2.57	3.63%	302,521
Mar 20, 2026	2.53	2.53	2.48	2.48	2.48	-1.98%	89,356
Mar 19, 2026	2.52	2.53	2.48	2.53	2.53	-0.78%	173,924