Mirrabooka Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.47	2.48	2.45	2.46	-	-1.20%	204,878
Sep 8, 2026	2.50	2.50	2.48	2.49	2.49	-0.40%	62,878
Sep 7, 2026	2.52	2.52	2.47	2.50	2.50	-0.79%	139,662
Sep 4, 2026	2.55	2.55	2.52	2.52	2.52	-1.18%	34,519
Sep 3, 2026	2.54	2.57	2.54	2.55	2.55	-	118,102
Sep 2, 2026	2.56	2.57	2.55	2.55	2.55	-0.78%	101,424
Sep 1, 2026	2.55	2.58	2.55	2.57	2.57	0.78%	175,500
Aug 31, 2026	2.56	2.57	2.54	2.55	2.55	-0.78%	81,623
Aug 28, 2026	2.57	2.58	2.56	2.57	2.57	0.78%	78,957
Aug 27, 2026	2.57	2.58	2.55	2.55	2.55	-1.16%	86,023
Aug 26, 2026	2.56	2.58	2.56	2.58	2.58	-	72,915
Aug 25, 2026	2.55	2.58	2.55	2.58	2.58	0.78%	118,435
Aug 24, 2026	2.57	2.59	2.55	2.56	2.56	-0.39%	237,664
Aug 21, 2026	2.55	2.58	2.52	2.57	2.57	0.78%	422,761
Aug 20, 2026	2.56	2.56	2.52	2.55	2.55	-0.39%	284,691
Aug 19, 2026	2.54	2.56	2.52	2.56	2.56	0.79%	142,640
Aug 18, 2026	2.57	2.57	2.52	2.54	2.54	-0.78%	193,104
Aug 17, 2026	2.58	2.60	2.55	2.56	2.56	-0.78%	102,870
Aug 14, 2026	2.57	2.61	2.57	2.58	2.58	0.39%	274,457
Aug 13, 2026	2.60	2.61	2.57	2.57	2.57	-1.53%	187,371
Aug 12, 2026	2.59	2.62	2.51	2.61	2.61	-0.38%	244,857
Aug 11, 2026	2.59	2.63	2.59	2.62	2.62	0.77%	120,090
Aug 10, 2026	2.60	2.60	2.54	2.60	2.60	0.39%	251,100
Aug 7, 2026	2.54	2.60	2.54	2.59	2.59	1.57%	166,711
Aug 6, 2026	2.47	2.56	2.46	2.55	2.55	3.66%	286,451
Aug 5, 2026	2.49	2.51	2.45	2.46	2.46	-1.99%	280,936
Aug 4, 2026	2.50	2.51	2.47	2.51	2.51	1.62%	97,064
Aug 3, 2026	2.50	2.51	2.46	2.47	2.47	-1.98%	171,394
Jul 31, 2026	2.53	2.55	2.51	2.52	2.52	-1.18%	126,740
Jul 30, 2026	2.54	2.58	2.51	2.55	2.55	-1.73%	242,027
Jul 29, 2026	2.67	2.69	2.67	2.69	2.60	0.75%	152,612
Jul 28, 2026	2.66	2.67	2.65	2.67	2.58	-	205,360
Jul 27, 2026	2.67	2.68	2.66	2.67	2.58	-	209,537
Jul 24, 2026	2.68	2.68	2.66	2.67	2.58	-	155,496
Jul 23, 2026	2.66	2.69	2.65	2.67	2.58	0.75%	52,259
Jul 22, 2026	2.68	2.70	2.64	2.65	2.56	-0.75%	233,236
Jul 21, 2026	2.68	2.69	2.65	2.67	2.58	-0.37%	133,400
Jul 20, 2026	2.64	2.68	2.64	2.68	2.59	2.29%	103,676
Jul 17, 2026	2.63	2.65	2.60	2.62	2.53	-0.76%	86,716
Jul 16, 2026	2.59	2.66	2.59	2.64	2.55	3.13%	178,231
Jul 15, 2026	2.58	2.60	2.56	2.56	2.47	-1.16%	100,219
Jul 14, 2026	2.58	2.59	2.55	2.59	2.50	0.78%	88,704
Jul 13, 2026	2.55	2.57	2.53	2.57	2.48	0.78%	79,870
Jul 10, 2026	2.55	2.55	2.52	2.55	2.46	-	101,069
Jul 9, 2026	2.52	2.55	2.52	2.55	2.46	0.79%	104,897
Jul 8, 2026	2.54	2.54	2.51	2.53	2.44	-0.39%	271,784
Jul 7, 2026	2.53	2.54	2.50	2.54	2.45	0.40%	74,638
Jul 6, 2026	2.52	2.53	2.50	2.53	2.44	1.20%	91,289
Jul 3, 2026	2.47	2.52	2.47	2.50	2.41	1.21%	174,962
Jul 2, 2026	2.46	2.48	2.45	2.47	2.38	-0.40%	161,083