Mirrabooka Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.33	2.34	2.31	2.34	2.34	1.30%	175,834
Oct 26, 2026	2.32	2.33	2.28	2.31	2.31	-0.43%	312,523
Oct 23, 2026	2.28	2.32	2.27	2.32	2.32	1.75%	153,213
Oct 22, 2026	2.29	2.30	2.27	2.28	2.28	-	150,926
Oct 21, 2026	2.30	2.31	2.28	2.28	2.28	-0.87%	74,247
Oct 20, 2026	2.30	2.30	2.28	2.30	2.30	-	89,071
Oct 19, 2026	2.31	2.32	2.28	2.30	2.30	-0.43%	207,094
Oct 16, 2026	2.32	2.32	2.30	2.31	2.31	-0.43%	60,871
Oct 15, 2026	2.31	2.32	2.30	2.32	2.32	-	41,264
Oct 14, 2026	2.33	2.34	2.30	2.32	2.32	-	186,217
Oct 13, 2026	2.34	2.38	2.32	2.32	2.32	-	234,880
Oct 12, 2026	2.32	2.36	2.32	2.32	2.32	-	200,175
Oct 9, 2026	2.29	2.35	2.29	2.32	2.32	0.87%	139,832
Oct 8, 2026	2.30	2.32	2.30	2.30	2.30	-0.86%	71,382
Oct 7, 2026	2.31	2.32	2.29	2.32	2.32	-	70,940
Oct 6, 2026	2.32	2.32	2.30	2.32	2.32	0.87%	99,088
Oct 5, 2026	2.31	2.32	2.29	2.30	2.30	-	110,974
Oct 2, 2026	2.30	2.33	2.28	2.30	2.30	0.44%	141,181
Oct 1, 2026	2.34	2.34	2.29	2.29	2.29	-1.72%	145,948
Sep 30, 2026	2.34	2.36	2.33	2.33	2.33	-0.43%	127,811
Sep 29, 2026	2.35	2.36	2.34	2.34	2.34	0.86%	74,111
Sep 28, 2026	2.38	2.38	2.32	2.32	2.32	-1.69%	121,543
Sep 25, 2026	2.38	2.39	2.35	2.36	2.36	-0.42%	94,097
Sep 24, 2026	2.39	2.39	2.36	2.37	2.37	-0.42%	128,839
Sep 23, 2026	2.39	2.39	2.37	2.38	2.38	0.42%	51,886
Sep 22, 2026	2.41	2.41	2.37	2.37	2.37	-0.84%	133,742
Sep 21, 2026	2.41	2.41	2.38	2.39	2.39	0.42%	87,367
Sep 18, 2026	2.40	2.43	2.38	2.38	2.38	-	78,276
Sep 17, 2026	2.42	2.42	2.38	2.38	2.38	-0.42%	77,679
Sep 16, 2026	2.40	2.43	2.38	2.39	2.39	-0.42%	174,902
Sep 15, 2026	2.36	2.42	2.36	2.40	2.40	0.42%	353,100
Sep 14, 2026	2.41	2.41	2.39	2.39	2.39	-0.42%	311,239
Sep 11, 2026	2.41	2.42	2.39	2.40	2.40	-0.83%	268,575
Sep 10, 2026	2.44	2.44	2.40	2.42	2.42	-1.22%	226,333
Sep 9, 2026	2.48	2.48	2.44	2.45	2.45	-1.61%	557,636
Sep 8, 2026	2.50	2.50	2.48	2.49	2.49	-0.40%	62,878
Sep 7, 2026	2.52	2.52	2.47	2.50	2.50	-0.79%	139,662
Sep 4, 2026	2.55	2.55	2.52	2.52	2.52	-1.18%	34,519
Sep 3, 2026	2.54	2.57	2.54	2.55	2.55	-	118,102
Sep 2, 2026	2.56	2.57	2.55	2.55	2.55	-0.78%	101,424
Sep 1, 2026	2.55	2.58	2.55	2.57	2.57	0.78%	175,500
Aug 31, 2026	2.56	2.57	2.54	2.55	2.55	-0.78%	81,623
Aug 28, 2026	2.57	2.58	2.56	2.57	2.57	0.78%	78,957
Aug 27, 2026	2.57	2.58	2.55	2.55	2.55	-1.16%	86,023
Aug 26, 2026	2.56	2.58	2.56	2.58	2.58	-	72,915
Aug 25, 2026	2.55	2.58	2.55	2.58	2.58	0.78%	118,435
Aug 24, 2026	2.57	2.59	2.55	2.56	2.56	-0.39%	237,664
Aug 21, 2026	2.55	2.58	2.52	2.57	2.57	0.78%	422,761
Aug 20, 2026	2.56	2.56	2.52	2.55	2.55	-0.39%	284,691
Aug 19, 2026	2.54	2.56	2.52	2.56	2.56	0.79%	142,640