Mirrabooka Investments Limited (ASX:MIR)
Australia · Delayed Price · Currency is AUD 2.660
+0.020 (0.76%)
Apr 20, 2026, 3:38 PM AEST
Mirrabooka Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.63 | 2.64 | 2.62 | 2.64 | 2.64 | 0.38% | 35,734 |
| Apr 16, 2026 | 2.64 | 2.65 | 2.61 | 2.63 | 2.63 | -0.38% | 178,262 |
| Apr 15, 2026 | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | 0.38% | 52,586 |
| Apr 14, 2026 | 2.63 | 2.65 | 2.59 | 2.63 | 2.63 | - | 95,125 |
| Apr 13, 2026 | 2.61 | 2.63 | 2.58 | 2.63 | 2.63 | -0.38% | 117,417 |
| Apr 10, 2026 | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | 1.54% | 133,305 |
| Apr 9, 2026 | 2.72 | 2.72 | 2.58 | 2.60 | 2.60 | -3.70% | 455,444 |
| Apr 8, 2026 | 2.64 | 2.72 | 2.64 | 2.70 | 2.70 | 4.65% | 99,287 |
| Apr 7, 2026 | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.39% | 159,531 |
| Apr 2, 2026 | 2.60 | 2.63 | 2.55 | 2.59 | 2.59 | - | 280,087 |
| Apr 1, 2026 | 2.62 | 2.65 | 2.59 | 2.59 | 2.59 | - | 86,742 |
| Mar 31, 2026 | 2.58 | 2.61 | 2.54 | 2.59 | 2.59 | 1.57% | 153,855 |
| Mar 30, 2026 | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -2.67% | 109,337 |
| Mar 27, 2026 | 2.60 | 2.69 | 2.60 | 2.62 | 2.62 | -1.87% | 133,555 |
| Mar 26, 2026 | 2.72 | 2.73 | 2.67 | 2.67 | 2.67 | -1.11% | 152,299 |
| Mar 25, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 2.70 | 3.05% | 260,455 |
| Mar 24, 2026 | 2.58 | 2.66 | 2.58 | 2.62 | 2.62 | 1.95% | 186,420 |
| Mar 23, 2026 | 2.44 | 2.59 | 2.41 | 2.57 | 2.57 | 3.63% | 302,521 |
| Mar 20, 2026 | 2.53 | 2.53 | 2.48 | 2.48 | 2.48 | -1.98% | 89,356 |
| Mar 19, 2026 | 2.52 | 2.53 | 2.48 | 2.53 | 2.53 | -0.78% | 173,924 |
| Mar 18, 2026 | 2.60 | 2.60 | 2.54 | 2.55 | 2.55 | -1.54% | 210,060 |
| Mar 17, 2026 | 2.60 | 2.61 | 2.53 | 2.59 | 2.59 | 0.39% | 249,556 |
| Mar 16, 2026 | 2.67 | 2.67 | 2.57 | 2.58 | 2.58 | -2.27% | 204,366 |
| Mar 13, 2026 | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | -1.49% | 143,448 |
| Mar 12, 2026 | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -2.90% | 181,943 |
| Mar 11, 2026 | 2.76 | 2.78 | 2.71 | 2.76 | 2.76 | -0.36% | 183,419 |
| Mar 10, 2026 | 2.73 | 2.78 | 2.73 | 2.77 | 2.77 | 3.36% | 121,569 |
| Mar 9, 2026 | 2.74 | 2.74 | 2.66 | 2.68 | 2.68 | -1.47% | 220,119 |
| Mar 6, 2026 | 2.70 | 2.77 | 2.70 | 2.72 | 2.72 | - | 201,425 |
| Mar 5, 2026 | 2.74 | 2.76 | 2.69 | 2.72 | 2.72 | 1.87% | 157,925 |
| Mar 4, 2026 | 2.67 | 2.72 | 2.65 | 2.67 | 2.67 | -1.48% | 205,867 |
| Mar 3, 2026 | 2.76 | 2.77 | 2.66 | 2.71 | 2.71 | -1.09% | 177,454 |
| Mar 2, 2026 | 2.80 | 2.80 | 2.65 | 2.74 | 2.74 | -2.14% | 496,995 |
| Feb 27, 2026 | 2.84 | 2.86 | 2.80 | 2.80 | 2.80 | -0.71% | 174,573 |
| Feb 26, 2026 | 2.86 | 2.86 | 2.80 | 2.82 | 2.82 | -1.05% | 170,022 |
| Feb 25, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | 1.79% | 111,455 |
| Feb 24, 2026 | 2.84 | 2.84 | 2.79 | 2.80 | 2.80 | -1.41% | 204,036 |
| Feb 23, 2026 | 2.91 | 2.92 | 2.84 | 2.84 | 2.84 | -1.39% | 192,285 |
| Feb 20, 2026 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -1.71% | 237,414 |
| Feb 19, 2026 | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.34% | 120,702 |
| Feb 18, 2026 | 2.96 | 2.98 | 2.93 | 2.94 | 2.94 | -0.34% | 180,599 |
| Feb 17, 2026 | 3.00 | 3.06 | 2.94 | 2.95 | 2.95 | -3.91% | 191,152 |
| Feb 16, 2026 | 3.07 | 3.08 | 3.04 | 3.07 | 3.07 | - | 120,463 |
| Feb 13, 2026 | 3.04 | 3.08 | 2.99 | 3.07 | 3.07 | 0.66% | 151,283 |
| Feb 12, 2026 | 3.07 | 3.11 | 3.02 | 3.05 | 3.05 | -0.97% | 141,585 |
| Feb 11, 2026 | 3.05 | 3.08 | 3.03 | 3.08 | 3.08 | 0.98% | 76,626 |
| Feb 10, 2026 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 2.01% | 154,009 |
| Feb 9, 2026 | 3.00 | 3.01 | 2.97 | 2.99 | 2.99 | 0.34% | 131,048 |
| Feb 6, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -1.32% | 133,181 |
| Feb 5, 2026 | 3.00 | 3.02 | 2.97 | 3.02 | 3.02 | 0.67% | 152,597 |