Mirrabooka Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.52	2.55	2.52	2.55	2.55	0.79%	104,897
Jul 8, 2026	2.54	2.54	2.51	2.53	2.53	-0.39%	271,784
Jul 7, 2026	2.53	2.54	2.50	2.54	2.54	0.40%	74,638
Jul 6, 2026	2.52	2.53	2.50	2.53	2.53	1.20%	91,289
Jul 3, 2026	2.47	2.52	2.47	2.50	2.50	1.21%	174,962
Jul 2, 2026	2.46	2.48	2.45	2.47	2.47	-0.40%	161,083
Jul 1, 2026	2.47	2.48	2.45	2.48	2.48	0.40%	240,874
Jun 30, 2026	2.46	2.47	2.44	2.47	2.47	1.23%	638,720
Jun 29, 2026	2.43	2.46	2.41	2.44	2.44	-	466,872
Jun 26, 2026	2.41	2.44	2.41	2.44	2.44	0.83%	553,096
Jun 25, 2026	2.44	2.44	2.39	2.42	2.42	-0.41%	600,133
Jun 24, 2026	2.42	2.43	2.40	2.43	2.43	0.41%	241,936
Jun 23, 2026	2.43	2.43	2.40	2.42	2.42	-	464,778
Jun 22, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	445,516
Jun 19, 2026	2.45	2.47	2.44	2.44	2.44	-0.81%	214,660
Jun 18, 2026	2.44	2.48	2.43	2.46	2.46	0.82%	166,218
Jun 17, 2026	2.43	2.44	2.41	2.44	2.44	0.41%	164,365
Jun 16, 2026	2.46	2.46	2.42	2.43	2.43	-1.22%	357,939
Jun 15, 2026	2.42	2.47	2.42	2.46	2.46	2.07%	356,529
Jun 12, 2026	2.40	2.42	2.39	2.41	2.41	0.42%	724,803
Jun 11, 2026	2.41	2.42	2.39	2.40	2.40	-0.83%	185,992
Jun 10, 2026	2.41	2.43	2.40	2.42	2.42	0.41%	138,776
Jun 9, 2026	2.42	2.44	2.40	2.41	2.41	-1.23%	363,880
Jun 5, 2026	2.45	2.46	2.41	2.44	2.44	-0.41%	204,612
Jun 4, 2026	2.49	2.49	2.43	2.45	2.45	-1.61%	214,354
Jun 3, 2026	2.46	2.49	2.45	2.49	2.49	0.81%	133,462
Jun 2, 2026	2.46	2.49	2.43	2.47	2.47	-0.80%	155,515
Jun 1, 2026	2.44	2.49	2.44	2.49	2.49	2.05%	172,901
May 29, 2026	2.40	2.48	2.40	2.44	2.44	1.67%	142,568
May 28, 2026	2.40	2.42	2.39	2.40	2.40	-	247,827
May 27, 2026	2.43	2.43	2.38	2.40	2.40	-1.23%	256,012
May 26, 2026	2.47	2.47	2.43	2.43	2.43	-1.62%	198,289
May 25, 2026	2.48	2.48	2.44	2.47	2.47	-0.40%	190,851
May 22, 2026	2.48	2.50	2.46	2.48	2.48	-0.40%	109,953
May 21, 2026	2.48	2.50	2.47	2.49	2.49	0.81%	142,275
May 20, 2026	2.50	2.50	2.47	2.47	2.47	-0.80%	190,798
May 19, 2026	2.50	2.52	2.49	2.49	2.49	-	145,377
May 18, 2026	2.51	2.52	2.49	2.49	2.49	-0.40%	88,234
May 15, 2026	2.53	2.53	2.48	2.50	2.50	-0.40%	191,885
May 14, 2026	2.53	2.54	2.51	2.51	2.51	-0.40%	34,114
May 13, 2026	2.55	2.55	2.52	2.52	2.52	-1.18%	67,692
May 12, 2026	2.56	2.56	2.51	2.55	2.55	-0.39%	202,696
May 11, 2026	2.55	2.58	2.54	2.56	2.56	-0.78%	81,420
May 8, 2026	2.58	2.58	2.55	2.58	2.58	-	180,087
May 7, 2026	2.60	2.61	2.58	2.58	2.58	-0.39%	80,845
May 6, 2026	2.57	2.60	2.57	2.59	2.59	0.78%	131,736
May 5, 2026	2.58	2.58	2.56	2.57	2.57	-0.39%	150,373
May 4, 2026	2.60	2.61	2.57	2.58	2.58	-1.53%	168,333
May 1, 2026	2.58	2.62	2.58	2.62	2.62	1.16%	70,193
Apr 30, 2026	2.59	2.59	2.56	2.59	2.59	-0.38%	31,342