ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	39.03	39.26	39.03	39.19	39.19	0.85%	92,486
Jan 23, 2026	38.93	39.05	38.83	38.86	38.86	-0.10%	70,697
Jan 22, 2026	38.88	38.97	38.75	38.90	38.90	0.93%	87,664
Jan 21, 2026	38.80	38.80	38.46	38.54	38.54	-0.39%	141,978
Jan 20, 2026	38.50	38.74	38.50	38.69	38.69	-0.28%	96,962
Jan 19, 2026	38.86	38.93	38.70	38.80	38.80	0.23%	89,190
Jan 16, 2026	38.55	38.88	38.55	38.71	38.71	1.34%	96,481
Jan 15, 2026	38.73	38.77	38.20	38.20	38.20	-0.93%	58,988
Jan 14, 2026	38.60	38.76	38.56	38.56	38.56	-0.23%	51,554
Jan 13, 2026	38.55	38.78	38.53	38.65	38.65	0.39%	147,429
Jan 12, 2026	38.38	38.63	38.38	38.50	38.50	0.52%	133,520
Jan 9, 2026	38.50	38.59	38.30	38.30	38.30	-0.21%	43,269
Jan 8, 2026	38.21	38.41	38.21	38.38	38.38	0.31%	39,142
Jan 7, 2026	38.01	38.49	38.01	38.26	38.26	0.66%	52,381
Jan 6, 2026	38.15	38.23	38.00	38.01	38.01	-0.08%	77,799
Jan 5, 2026	38.10	38.18	37.99	38.04	38.04	-0.26%	49,057
Jan 2, 2026	38.18	38.18	38.00	38.14	38.14	-1.47%	29,626
Dec 31, 2025	38.73	38.77	38.63	38.71	38.06	-0.08%	80,015
Dec 30, 2025	38.67	38.87	38.67	38.74	38.09	0.21%	14,006
Dec 29, 2025	38.98	39.03	38.66	38.66	38.01	-0.57%	64,204
Dec 24, 2025	38.93	38.93	38.79	38.88	38.23	-0.38%	26,667
Dec 23, 2025	38.74	39.03	38.67	39.03	38.37	0.98%	63,688
Dec 22, 2025	38.49	38.71	38.49	38.65	38.00	0.68%	96,574
Dec 19, 2025	38.43	38.48	38.35	38.39	37.75	0.31%	102,678
Dec 18, 2025	38.27	38.31	38.15	38.27	37.63	-0.03%	241,628
Dec 17, 2025	38.39	38.39	38.13	38.28	37.64	-0.23%	84,438
Dec 16, 2025	38.60	38.65	38.29	38.37	37.73	-0.62%	144,944
Dec 15, 2025	38.87	38.88	38.49	38.61	37.96	0.18%	119,635
Dec 12, 2025	38.90	38.90	38.54	38.54	37.89	0.16%	69,314
Dec 11, 2025	39.00	39.00	38.40	38.48	37.83	0.71%	81,533
Dec 10, 2025	38.66	38.75	38.21	38.21	37.57	-1.16%	83,093
Dec 9, 2025	38.79	38.81	38.61	38.66	38.01	-0.44%	92,489
Dec 8, 2025	38.80	38.85	38.72	38.83	38.18	-0.08%	70,198
Dec 5, 2025	38.86	38.95	38.79	38.86	38.21	0.15%	101,813
Dec 4, 2025	38.95	39.29	38.79	38.80	38.15	-0.36%	113,108
Dec 3, 2025	39.10	39.10	38.94	38.94	38.29	-0.10%	100,729
Dec 2, 2025	38.93	39.07	38.92	38.98	38.33	0.59%	88,055
Dec 1, 2025	39.07	39.20	38.75	38.75	38.10	-1.02%	94,411
Nov 28, 2025	39.05	39.21	38.98	39.15	38.49	0.13%	100,322
Nov 27, 2025	39.15	39.23	39.02	39.10	38.44	0.15%	64,341
Nov 26, 2025	39.15	39.25	39.03	39.04	38.38	0.46%	79,227
Nov 25, 2025	38.84	38.93	38.76	38.86	38.21	0.34%	78,231
Nov 24, 2025	38.46	38.76	38.46	38.73	38.08	1.87%	75,191
Nov 21, 2025	38.22	38.22	37.93	38.02	37.38	-1.40%	97,900
Nov 20, 2025	38.34	38.71	38.34	38.56	37.91	0.76%	78,841
Nov 19, 2025	38.30	38.35	38.25	38.27	37.63	0.16%	77,300
Nov 18, 2025	38.78	38.78	38.14	38.21	37.57	-1.80%	125,454
Nov 17, 2025	38.76	38.94	38.66	38.91	38.26	0.39%	73,258
Nov 14, 2025	38.81	38.85	38.67	38.76	38.11	-0.89%	100,965
Nov 13, 2025	39.50	39.55	38.99	39.11	38.45	-0.99%	88,939