ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	40.10	40.28	40.10	40.25	40.25	0.40%	139,787
Aug 28, 2025	40.46	40.46	40.03	40.09	40.09	-0.47%	107,108
Aug 27, 2025	40.30	40.34	40.19	40.28	40.28	0.10%	95,283
Aug 26, 2025	40.45	40.51	40.14	40.24	40.24	-0.67%	111,143
Aug 25, 2025	40.71	40.74	40.46	40.51	40.51	-0.39%	278,409
Aug 22, 2025	40.71	40.71	40.52	40.67	40.67	-0.25%	262,868
Aug 21, 2025	40.51	40.77	40.41	40.77	40.77	1.29%	101,433
Aug 20, 2025	40.33	40.47	40.25	40.25	40.25	0.32%	159,993
Aug 19, 2025	40.22	40.22	40.05	40.12	40.12	-0.47%	76,053
Aug 18, 2025	40.18	40.35	40.04	40.31	40.31	0.32%	93,660
Aug 15, 2025	40.00	40.18	39.95	40.18	40.18	0.78%	131,394
Aug 14, 2025	39.80	39.97	39.79	39.87	39.87	0.53%	105,872
Aug 13, 2025	39.75	39.81	39.57	39.66	39.66	0.28%	128,860
Aug 12, 2025	39.63	39.70	39.44	39.55	39.55	0.10%	121,786
Aug 11, 2025	39.50	39.61	39.47	39.51	39.51	-0.05%	99,728
Aug 8, 2025	39.54	39.58	39.39	39.53	39.53	-0.03%	75,180
Aug 7, 2025	39.56	39.61	39.51	39.54	39.54	-0.13%	67,886
Aug 6, 2025	39.40	39.62	39.40	39.59	39.59	0.74%	104,843
Aug 5, 2025	39.22	39.38	39.22	39.30	39.30	0.74%	78,074
Aug 4, 2025	38.86	39.01	38.83	39.01	39.01	0.03%	141,068
Aug 1, 2025	39.04	39.04	38.87	39.00	39.00	-0.74%	120,185
Jul 31, 2025	39.26	39.33	39.12	39.29	39.29	-0.13%	115,771
Jul 30, 2025	39.14	39.41	39.01	39.34	39.34	0.72%	119,024
Jul 29, 2025	39.03	39.14	38.94	39.06	39.06	-0.18%	70,734
Jul 28, 2025	39.01	39.20	39.01	39.13	39.13	0.33%	84,732
Jul 25, 2025	39.18	39.18	38.98	39.00	39.00	-0.48%	172,112
Jul 24, 2025	39.42	39.50	39.14	39.19	39.19	-0.48%	142,290
Jul 23, 2025	39.19	39.41	39.19	39.38	39.38	0.74%	105,215
Jul 22, 2025	39.16	39.16	38.99	39.09	39.09	0.31%	125,571
Jul 21, 2025	39.26	39.27	38.85	38.97	38.97	-0.64%	133,528
Jul 18, 2025	39.09	39.30	39.00	39.22	39.22	0.87%	87,094
Jul 17, 2025	38.75	38.92	38.71	38.88	38.88	0.70%	91,990
Jul 16, 2025	38.55	38.68	38.50	38.61	38.61	-0.67%	82,580
Jul 15, 2025	38.79	38.91	38.69	38.87	38.87	0.73%	98,852
Jul 14, 2025	38.63	38.68	38.50	38.59	38.59	-0.31%	85,070
Jul 11, 2025	38.82	38.85	38.58	38.71	38.71	0.21%	62,081
Jul 10, 2025	38.66	38.80	38.63	38.63	38.63	0.23%	112,264
Jul 9, 2025	38.65	38.65	38.49	38.54	38.54	-0.18%	60,430
Jul 8, 2025	38.70	38.76	38.55	38.61	38.61	-0.54%	130,717
Jul 7, 2025	38.98	39.51	38.71	38.82	38.82	0.10%	79,775
Jul 4, 2025	38.76	38.92	38.73	38.78	38.78	0.18%	97,695
Jul 3, 2025	38.72	38.78	38.44	38.71	38.71	0.23%	110,006
Jul 2, 2025	38.50	38.77	38.47	38.62	38.62	0.78%	138,729
Jul 1, 2025	38.68	38.68	38.32	38.32	38.32	-3.01%	159,565
Jun 30, 2025	39.35	39.53	39.31	39.51	38.42	0.66%	77,148
Jun 27, 2025	39.41	39.63	39.24	39.25	38.17	-0.05%	45,844
Jun 26, 2025	39.40	39.40	39.17	39.27	38.19	-0.91%	86,217
Jun 25, 2025	39.48	39.63	39.33	39.63	38.54	0.41%	118,022
Jun 24, 2025	39.60	39.62	39.45	39.47	38.38	0.23%	61,459
Jun 23, 2025	39.56	39.56	39.17	39.38	38.29	-0.46%	186,172