ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	40.07	40.24	40.05	40.15	40.15	0.75%	59,191
Oct 9, 2025	40.21	40.28	39.85	39.85	39.85	-0.37%	81,337
Oct 8, 2025	40.10	40.15	39.88	40.00	40.00	0.98%	65,270
Oct 7, 2025	40.39	40.39	39.61	39.61	39.61	-1.74%	83,788
Oct 6, 2025	40.40	40.52	40.28	40.31	40.31	-0.37%	47,954
Oct 5, 2025	40.40	40.52	40.40	40.46	40.46	0.52%	8,156
Oct 3, 2025	40.22	40.39	40.13	40.25	40.25	0.07%	138,990
Oct 2, 2025	40.22	40.25	39.97	40.22	40.22	0.78%	113,621
Oct 1, 2025	39.87	39.95	39.66	39.91	39.91	0.43%	77,401
Sep 30, 2025	39.86	39.97	39.74	39.74	39.74	0.35%	101,509
Sep 29, 2025	39.80	39.96	39.60	39.60	39.60	-	83,583
Sep 26, 2025	39.75	39.75	39.54	39.60	39.60	-0.38%	86,325
Sep 25, 2025	39.98	39.98	39.60	39.75	39.75	-0.13%	84,633
Sep 24, 2025	40.08	40.08	39.73	39.80	39.80	-0.77%	198,073
Sep 23, 2025	39.90	40.19	39.90	40.11	40.11	1.29%	124,550
Sep 22, 2025	39.71	39.99	39.60	39.60	39.60	-0.18%	61,991
Sep 19, 2025	40.00	40.00	39.67	39.67	39.67	0.20%	134,287
Sep 18, 2025	39.90	39.90	39.43	39.59	39.59	0.23%	123,549
Sep 17, 2025	39.84	39.99	39.50	39.50	39.50	-1.32%	77,125
Sep 16, 2025	40.01	40.12	39.92	40.03	40.03	0.40%	96,288
Sep 15, 2025	39.69	39.87	39.58	39.87	39.87	0.10%	66,367
Sep 12, 2025	39.80	40.00	39.80	39.83	39.83	0.28%	84,229
Sep 11, 2025	39.76	39.78	39.60	39.72	39.72	-0.18%	91,686
Sep 10, 2025	39.69	39.80	39.66	39.79	39.79	0.25%	58,353
Sep 9, 2025	39.80	39.80	39.60	39.69	39.69	-0.28%	82,489
Sep 8, 2025	39.88	39.88	39.72	39.80	39.80	-0.38%	67,174
Sep 5, 2025	39.99	39.99	39.86	39.95	39.95	0.35%	70,162
Sep 4, 2025	39.71	39.81	39.57	39.81	39.81	2.08%	182,695
Sep 3, 2025	39.90	40.01	39.00	39.00	39.00	-2.60%	109,875
Sep 2, 2025	40.17	40.23	39.94	40.04	40.04	-0.30%	208,946
Sep 1, 2025	40.21	40.25	40.09	40.16	40.16	-0.22%	130,886
Aug 29, 2025	40.10	40.28	40.10	40.25	40.25	0.40%	139,787
Aug 28, 2025	40.46	40.46	40.03	40.09	40.09	-0.47%	107,108
Aug 27, 2025	40.30	40.34	40.19	40.28	40.28	0.10%	95,283
Aug 26, 2025	40.45	40.51	40.14	40.24	40.24	-0.67%	111,143
Aug 25, 2025	40.71	40.74	40.46	40.51	40.51	-0.39%	278,409
Aug 22, 2025	40.71	40.71	40.52	40.67	40.67	-0.25%	262,868
Aug 21, 2025	40.51	40.77	40.41	40.77	40.77	1.29%	101,433
Aug 20, 2025	40.33	40.47	40.25	40.25	40.25	0.32%	159,993
Aug 19, 2025	40.22	40.22	40.05	40.12	40.12	-0.47%	76,053
Aug 18, 2025	40.18	40.35	40.04	40.31	40.31	0.32%	93,660
Aug 15, 2025	40.00	40.18	39.95	40.18	40.18	0.78%	131,394
Aug 14, 2025	39.80	39.97	39.79	39.87	39.87	0.53%	105,872
Aug 13, 2025	39.75	39.81	39.57	39.66	39.66	0.28%	128,860
Aug 12, 2025	39.63	39.70	39.44	39.55	39.55	0.10%	121,786
Aug 11, 2025	39.50	39.61	39.47	39.51	39.51	-0.05%	99,728
Aug 8, 2025	39.54	39.58	39.39	39.53	39.53	-0.03%	75,180
Aug 7, 2025	39.56	39.61	39.51	39.54	39.54	-0.13%	67,886
Aug 6, 2025	39.40	39.62	39.40	39.59	39.59	0.74%	104,843
Aug 5, 2025	39.22	39.38	39.22	39.30	39.30	0.74%	78,074