ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.74	36.86	36.53	36.86	36.86	-0.11%	88,529
Mar 26, 2026	36.95	36.95	36.72	36.90	36.90	-	80,623
Mar 25, 2026	36.75	37.00	36.61	36.90	36.90	1.40%	56,827
Mar 24, 2026	36.70	36.70	36.25	36.39	36.39	0.55%	129,768
Mar 23, 2026	36.00	36.29	35.80	36.19	36.19	-0.66%	131,496
Mar 20, 2026	36.48	36.62	36.42	36.43	36.43	-0.25%	116,888
Mar 19, 2026	36.76	36.76	36.47	36.52	36.52	-1.56%	93,354
Mar 18, 2026	37.00	37.19	36.99	37.10	37.10	0.51%	73,234
Mar 17, 2026	36.99	37.06	36.82	36.91	36.91	0.11%	143,429
Mar 16, 2026	36.96	37.13	36.87	36.87	36.87	-0.59%	62,732
Mar 13, 2026	37.13	37.24	37.01	37.09	37.09	-0.32%	54,685
Mar 12, 2026	37.25	37.25	37.00	37.21	37.21	-0.61%	101,672
Mar 11, 2026	37.63	37.63	37.33	37.44	37.44	0.51%	75,435
Mar 10, 2026	38.10	38.10	37.18	37.25	37.25	0.81%	99,648
Mar 9, 2026	37.21	37.36	36.53	36.95	36.95	-3.02%	104,556
Mar 6, 2026	38.00	38.30	37.92	38.10	38.10	-0.50%	69,396
Mar 5, 2026	38.07	38.36	38.07	38.29	38.29	1.19%	86,371
Mar 4, 2026	38.10	38.11	37.76	37.84	37.84	-1.07%	157,502
Mar 3, 2026	38.85	38.85	38.25	38.25	38.25	-1.57%	106,380
Mar 2, 2026	38.57	38.94	38.57	38.86	38.86	-0.23%	103,279
Feb 27, 2026	38.69	38.95	38.57	38.95	38.95	0.91%	115,840
Feb 26, 2026	38.76	38.80	38.58	38.60	38.60	0.78%	109,240
Feb 25, 2026	38.03	38.32	38.02	38.30	38.30	1.83%	98,584
Feb 24, 2026	37.99	38.05	37.61	37.61	37.61	-0.97%	101,972
Feb 23, 2026	38.38	38.39	37.91	37.98	37.98	-0.60%	97,585
Feb 20, 2026	38.00	38.28	38.00	38.21	38.21	-0.03%	91,303
Feb 19, 2026	38.50	38.50	38.19	38.22	38.22	-0.73%	109,915
Feb 18, 2026	37.75	38.50	37.75	38.50	38.50	1.99%	86,983
Feb 17, 2026	37.82	37.87	37.63	37.75	37.75	-0.19%	734,852
Feb 16, 2026	37.62	37.83	37.60	37.82	37.82	0.48%	93,506
Feb 13, 2026	37.93	37.93	37.64	37.64	37.64	-1.36%	69,384
Feb 12, 2026	38.36	38.50	38.13	38.16	38.16	-0.78%	90,488
Feb 11, 2026	38.24	38.53	38.09	38.46	38.46	0.76%	286,439
Feb 10, 2026	38.19	38.34	38.14	38.17	38.17	1.03%	71,023
Feb 9, 2026	37.80	38.20	37.78	37.78	37.78	0.77%	120,631
Feb 6, 2026	37.96	37.96	37.40	37.49	37.49	-2.17%	117,325
Feb 5, 2026	38.20	38.43	38.20	38.32	38.32	0.29%	94,557
Feb 4, 2026	38.46	38.46	38.21	38.21	38.21	-0.98%	67,364
Feb 3, 2026	38.50	38.71	38.46	38.59	38.59	0.65%	52,085
Feb 2, 2026	38.40	38.55	38.17	38.34	38.34	-0.70%	83,331
Jan 30, 2026	39.00	39.05	38.58	38.61	38.61	-0.67%	99,693
Jan 29, 2026	39.00	39.00	38.67	38.87	38.87	-0.28%	161,780
Jan 28, 2026	39.29	39.29	38.94	38.98	38.98	-0.54%	84,352
Jan 27, 2026	39.03	39.26	39.03	39.19	39.19	0.85%	92,486
Jan 23, 2026	38.93	39.05	38.83	38.86	38.86	-0.10%	70,697
Jan 22, 2026	38.88	38.97	38.75	38.90	38.90	0.93%	87,664
Jan 21, 2026	38.80	38.80	38.46	38.54	38.54	-0.39%	141,978
Jan 20, 2026	38.50	38.74	38.50	38.69	38.69	-0.28%	96,962
Jan 19, 2026	38.86	38.93	38.70	38.80	38.80	0.23%	89,190
Jan 16, 2026	38.55	38.88	38.55	38.71	38.71	1.34%	96,481