ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.86	38.95	38.79	38.86	38.86	0.15%	101,813
Dec 4, 2025	38.95	39.29	38.79	38.80	38.80	-0.36%	113,108
Dec 3, 2025	39.10	39.10	38.94	38.94	38.94	-0.10%	100,729
Dec 2, 2025	38.93	39.07	38.92	38.98	38.98	0.59%	88,055
Dec 1, 2025	39.07	39.20	38.75	38.75	38.75	-1.02%	94,411
Nov 28, 2025	39.05	39.21	38.98	39.15	39.15	0.13%	100,322
Nov 27, 2025	39.15	39.23	39.02	39.10	39.10	0.15%	64,341
Nov 26, 2025	39.15	39.25	39.03	39.04	39.04	0.46%	79,227
Nov 25, 2025	38.84	38.93	38.76	38.86	38.86	0.34%	78,231
Nov 24, 2025	38.46	38.76	38.46	38.73	38.73	1.87%	75,191
Nov 21, 2025	38.22	38.22	37.93	38.02	38.02	-1.40%	97,900
Nov 20, 2025	38.34	38.71	38.34	38.56	38.56	0.76%	78,841
Nov 19, 2025	38.30	38.35	38.25	38.27	38.27	0.16%	77,300
Nov 18, 2025	38.78	38.78	38.14	38.21	38.21	-1.80%	125,454
Nov 17, 2025	38.76	38.94	38.66	38.91	38.91	0.39%	73,258
Nov 14, 2025	38.81	38.85	38.67	38.76	38.76	-0.89%	100,965
Nov 13, 2025	39.50	39.55	38.99	39.11	39.11	-0.99%	88,939
Nov 12, 2025	39.53	39.64	39.50	39.50	39.50	0.10%	117,253
Nov 11, 2025	39.50	39.65	39.44	39.46	39.46	0.46%	94,979
Nov 10, 2025	39.01	39.32	39.01	39.28	39.28	0.72%	307,762
Nov 7, 2025	39.04	39.24	38.97	39.00	39.00	-0.23%	102,014
Nov 6, 2025	38.94	39.31	38.94	39.09	39.09	0.44%	77,990
Nov 5, 2025	38.98	39.12	38.69	38.92	38.92	-0.15%	118,970
Nov 4, 2025	39.39	39.45	38.97	38.98	38.98	-1.04%	202,973
Nov 3, 2025	39.58	39.58	39.28	39.39	39.39	-0.53%	123,206
Oct 31, 2025	39.60	39.80	39.60	39.60	39.60	0.05%	103,751
Oct 30, 2025	39.90	39.91	39.58	39.58	39.58	-1.00%	125,479
Oct 29, 2025	40.34	40.37	39.96	39.98	39.98	-0.94%	108,527
Oct 28, 2025	40.50	40.56	40.33	40.36	40.36	-0.10%	116,213
Oct 27, 2025	40.52	40.66	40.40	40.40	40.40	-0.10%	90,374
Oct 24, 2025	40.43	40.53	40.39	40.44	40.44	0.05%	75,950
Oct 23, 2025	40.22	40.45	40.10	40.42	40.42	0.67%	105,102
Oct 22, 2025	40.41	40.41	40.04	40.15	40.15	-0.69%	138,171
Oct 21, 2025	40.46	40.57	40.42	40.43	40.43	0.10%	124,050
Oct 20, 2025	40.25	40.39	40.13	40.39	40.39	0.55%	92,995
Oct 17, 2025	40.35	40.35	40.15	40.17	40.17	-0.47%	71,537
Oct 16, 2025	40.30	40.55	40.08	40.36	40.36	0.57%	109,197
Oct 15, 2025	40.00	40.18	40.00	40.13	40.13	0.93%	69,994
Oct 14, 2025	39.76	39.84	39.54	39.76	39.76	0.25%	93,990
Oct 13, 2025	40.00	40.00	39.66	39.66	39.66	-1.22%	72,481
Oct 10, 2025	40.07	40.24	40.05	40.15	40.15	0.75%	59,191
Oct 9, 2025	40.21	40.28	39.85	39.85	39.85	-0.37%	81,337
Oct 8, 2025	40.10	40.15	39.88	40.00	40.00	0.98%	65,270
Oct 7, 2025	40.39	40.39	39.61	39.61	39.61	-1.74%	83,788
Oct 6, 2025	40.40	40.52	40.28	40.31	40.31	0.15%	47,954
Oct 3, 2025	40.22	40.39	40.13	40.25	40.25	0.07%	138,990
Oct 2, 2025	40.22	40.25	39.97	40.22	40.22	0.78%	113,621
Oct 1, 2025	39.87	39.95	39.66	39.91	39.91	0.43%	77,401
Sep 30, 2025	39.86	39.97	39.74	39.74	39.74	0.35%	101,509
Sep 29, 2025	39.80	39.96	39.60	39.60	39.60	-	83,583