ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.76	38.83	38.67	38.83	38.83	0.18%	102,913
Oct 22, 2026	38.78	38.91	38.67	38.76	38.76	0.16%	104,639
Oct 21, 2026	38.80	38.87	38.69	38.70	38.70	0.26%	66,816
Oct 20, 2026	38.60	38.78	38.40	38.60	38.60	-0.77%	122,174
Oct 19, 2026	38.89	38.90	38.63	38.90	38.90	0.52%	99,842
Oct 16, 2026	38.27	38.78	38.26	38.70	38.70	1.12%	82,104
Oct 15, 2026	38.27	38.36	37.97	38.27	38.27	0.16%	86,893
Oct 14, 2026	38.50	38.50	38.21	38.21	38.21	-0.65%	124,751
Oct 13, 2026	38.70	38.73	38.33	38.46	38.46	-0.18%	80,132
Oct 12, 2026	38.44	38.63	38.44	38.53	38.53	0.26%	93,688
Oct 9, 2026	38.08	38.47	38.08	38.43	38.43	0.92%	69,143
Oct 8, 2026	38.03	38.20	38.01	38.08	38.08	-0.03%	81,776
Oct 7, 2026	38.07	38.30	38.07	38.09	38.09	0.03%	86,220
Oct 6, 2026	38.06	38.25	38.02	38.08	38.08	0.34%	78,273
Oct 5, 2026	38.09	38.15	37.94	37.95	37.95	-0.18%	39,026
Oct 2, 2026	38.10	38.10	37.91	38.02	38.02	0.18%	74,428
Oct 1, 2026	38.30	38.43	37.79	37.95	37.95	-2.04%	121,558
Sep 30, 2026	38.25	38.77	38.16	38.74	38.74	-0.41%	123,432
Sep 29, 2026	38.00	38.90	37.90	38.90	38.90	2.99%	76,200
Sep 28, 2026	37.70	37.96	37.70	37.77	37.77	0.13%	88,649
Sep 25, 2026	38.00	38.00	37.72	37.72	37.72	-1.10%	76,061
Sep 24, 2026	38.01	38.19	37.91	38.14	38.14	-0.42%	97,791
Sep 23, 2026	38.40	38.42	38.22	38.30	38.30	0.13%	60,867
Sep 22, 2026	38.19	38.41	38.18	38.25	38.25	0.34%	258,355
Sep 21, 2026	38.08	38.22	37.94	38.12	38.12	-	106,146
Sep 18, 2026	38.24	38.35	38.10	38.12	38.12	-0.05%	347,854
Sep 17, 2026	38.05	38.29	37.90	38.14	38.14	0.24%	175,506
Sep 16, 2026	38.02	38.13	37.97	38.05	38.05	0.03%	72,735
Sep 15, 2026	38.22	38.26	37.96	38.04	38.04	-0.42%	88,794
Sep 14, 2026	38.07	38.41	38.07	38.20	38.20	0.39%	75,180
Sep 11, 2026	38.10	38.29	38.03	38.05	38.05	-1.12%	106,281
Sep 10, 2026	38.60	38.60	38.30	38.48	38.48	0.05%	110,015
Sep 9, 2026	39.90	39.90	38.46	38.46	38.46	-3.85%	87,394
Sep 8, 2026	39.30	40.00	38.90	40.00	40.00	2.17%	69,768
Sep 7, 2026	39.30	39.44	39.15	39.15	39.15	0.36%	103,708
Sep 4, 2026	39.45	39.48	39.01	39.01	39.01	-0.33%	62,906
Sep 3, 2026	39.50	39.50	39.10	39.14	39.14	0.49%	101,958
Sep 2, 2026	39.13	39.14	38.92	38.95	38.95	-1.07%	86,774
Sep 1, 2026	39.13	39.42	39.13	39.37	39.37	0.61%	81,709
Aug 31, 2026	39.37	39.54	39.13	39.13	39.13	-0.81%	114,769
Aug 28, 2026	39.34	39.54	39.33	39.45	39.45	0.64%	57,388
Aug 27, 2026	39.70	39.70	39.20	39.20	39.20	-1.13%	94,371
Aug 26, 2026	39.75	39.99	39.62	39.65	39.65	-0.20%	172,387
Aug 25, 2026	39.70	39.83	39.53	39.73	39.73	0.46%	145,312
Aug 24, 2026	39.64	39.64	39.36	39.55	39.55	0.38%	86,676
Aug 21, 2026	39.50	39.54	39.34	39.40	39.40	0.13%	109,542
Aug 20, 2026	39.50	39.57	39.35	39.35	39.35	0.03%	63,691
Aug 19, 2026	39.45	39.62	39.28	39.34	39.34	0.05%	114,617
Aug 18, 2026	39.43	39.57	39.28	39.32	39.32	-0.35%	120,129
Aug 17, 2026	39.55	39.64	39.46	39.46	39.46	-0.50%	97,340