ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	39.00	39.00	38.81	38.86	-	-0.74%	84,023
Jun 18, 2026	39.42	39.42	39.11	39.15	39.15	-0.25%	104,609
Jun 17, 2026	39.16	39.36	38.86	39.25	39.25	0.46%	112,977
Jun 16, 2026	38.75	39.16	38.75	39.07	39.07	-0.38%	122,980
Jun 15, 2026	39.16	39.42	39.16	39.22	39.22	0.62%	174,691
Jun 12, 2026	38.89	39.08	38.88	38.98	38.98	1.19%	101,196
Jun 11, 2026	38.35	38.64	38.10	38.52	38.52	0.36%	100,865
Jun 10, 2026	38.06	38.45	38.01	38.38	38.38	1.05%	313,271
Jun 9, 2026	37.42	38.08	37.42	37.98	37.98	1.50%	94,662
Jun 5, 2026	38.08	38.11	37.42	37.42	37.42	-1.55%	119,695
Jun 4, 2026	38.12	38.12	37.95	38.01	38.01	-0.29%	115,005
Jun 3, 2026	38.00	38.30	37.95	38.12	38.12	0.40%	97,270
Jun 2, 2026	37.89	38.00	37.61	37.97	37.97	-0.05%	91,641
Jun 1, 2026	37.82	38.06	37.79	37.99	37.99	0.34%	82,145
May 29, 2026	37.87	37.99	37.64	37.86	37.86	1.01%	83,696
May 28, 2026	37.90	37.90	37.42	37.48	37.48	-0.50%	78,171
May 27, 2026	37.77	37.96	37.67	37.67	37.67	-0.26%	74,604
May 26, 2026	38.00	38.00	37.71	37.77	37.77	-0.61%	80,983
May 25, 2026	37.78	38.05	37.77	38.00	38.00	1.33%	106,549
May 22, 2026	37.79	37.92	37.50	37.50	37.50	0.67%	98,616
May 21, 2026	37.84	37.96	37.25	37.25	37.25	0.38%	83,933
May 20, 2026	37.76	37.95	37.11	37.11	37.11	-1.70%	95,960
May 19, 2026	37.50	37.82	37.50	37.75	37.75	1.32%	69,592
May 18, 2026	37.65	37.69	37.22	37.26	37.26	-1.04%	150,931
May 15, 2026	37.80	37.90	37.60	37.65	37.65	0.19%	116,843
May 14, 2026	37.60	37.72	37.51	37.58	37.58	-0.63%	65,020
May 13, 2026	37.30	37.82	37.30	37.82	37.82	1.39%	112,648
May 12, 2026	37.35	37.66	37.26	37.30	37.30	-1.09%	90,558
May 11, 2026	37.65	37.80	37.45	37.71	37.71	-0.32%	84,924
May 8, 2026	37.70	38.06	37.70	37.83	37.83	-1.05%	80,225
May 7, 2026	38.05	38.31	38.04	38.23	38.23	1.14%	112,581
May 6, 2026	37.96	38.14	37.80	37.80	37.80	0.08%	86,491
May 5, 2026	37.85	37.91	37.66	37.77	37.77	-0.45%	55,202
May 4, 2026	37.96	38.19	37.91	37.94	37.94	-0.39%	93,212
May 1, 2026	37.85	38.21	37.85	38.09	38.09	1.33%	100,215
Apr 30, 2026	37.61	37.82	37.58	37.59	37.59	-0.08%	45,051
Apr 29, 2026	37.50	37.78	37.50	37.62	37.62	0.03%	68,143
Apr 28, 2026	37.80	37.84	37.61	37.61	37.61	-0.69%	63,313
Apr 27, 2026	38.08	38.08	37.84	37.87	37.87	-0.55%	60,745
Apr 24, 2026	37.87	38.19	37.87	38.08	38.08	0.24%	54,845
Apr 23, 2026	38.28	38.28	37.86	37.99	37.99	-0.84%	72,023
Apr 22, 2026	38.65	38.65	38.29	38.31	38.31	-1.03%	63,485
Apr 21, 2026	38.92	38.92	38.55	38.71	38.71	1.12%	109,531
Apr 20, 2026	38.75	38.75	38.28	38.28	38.28	-1.03%	49,749
Apr 17, 2026	38.66	38.75	38.57	38.68	38.68	0.10%	53,483
Apr 16, 2026	38.53	38.66	38.48	38.64	38.64	0.63%	36,833
Apr 15, 2026	38.46	38.54	38.30	38.40	38.40	0.16%	79,976
Apr 14, 2026	38.40	38.51	38.18	38.34	38.34	0.60%	110,769
Apr 13, 2026	38.58	38.58	37.96	38.11	38.11	-0.16%	95,523
Apr 10, 2026	38.29	38.30	38.05	38.17	38.17	-0.21%	68,118