ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.87	37.99	37.64	37.86	37.86	1.01%	83,696
May 28, 2026	37.90	37.90	37.42	37.48	37.48	-0.50%	78,171
May 27, 2026	37.77	37.96	37.67	37.67	37.67	-0.26%	74,604
May 26, 2026	38.00	38.00	37.71	37.77	37.77	-0.61%	80,983
May 25, 2026	37.78	38.05	37.77	38.00	38.00	1.33%	106,549
May 22, 2026	37.79	37.92	37.50	37.50	37.50	0.67%	98,616
May 21, 2026	37.84	37.96	37.25	37.25	37.25	0.38%	83,933
May 20, 2026	37.76	37.95	37.11	37.11	37.11	-1.70%	95,960
May 19, 2026	37.50	37.82	37.50	37.75	37.75	1.32%	69,592
May 18, 2026	37.65	37.69	37.22	37.26	37.26	-1.04%	150,931
May 15, 2026	37.80	37.90	37.60	37.65	37.65	0.19%	116,843
May 14, 2026	37.60	37.72	37.51	37.58	37.58	-0.63%	65,020
May 13, 2026	37.30	37.82	37.30	37.82	37.82	1.39%	112,648
May 12, 2026	37.35	37.66	37.26	37.30	37.30	-1.09%	90,558
May 11, 2026	37.65	37.80	37.45	37.71	37.71	-0.32%	84,924
May 8, 2026	37.70	38.06	37.70	37.83	37.83	-1.05%	80,225
May 7, 2026	38.05	38.31	38.04	38.23	38.23	1.14%	112,581
May 6, 2026	37.96	38.14	37.80	37.80	37.80	0.08%	86,491
May 5, 2026	37.85	37.91	37.66	37.77	37.77	-0.45%	55,202
May 4, 2026	37.96	38.19	37.91	37.94	37.94	-0.39%	93,212
May 1, 2026	37.85	38.21	37.85	38.09	38.09	1.33%	100,215
Apr 30, 2026	37.61	37.82	37.58	37.59	37.59	-0.08%	45,051
Apr 29, 2026	37.50	37.78	37.50	37.62	37.62	0.03%	68,143
Apr 28, 2026	37.80	37.84	37.61	37.61	37.61	-0.69%	63,313
Apr 27, 2026	38.08	38.08	37.84	37.87	37.87	-0.55%	60,745
Apr 24, 2026	37.87	38.19	37.87	38.08	38.08	0.24%	54,845
Apr 23, 2026	38.28	38.28	37.86	37.99	37.99	-0.84%	72,023
Apr 22, 2026	38.65	38.65	38.29	38.31	38.31	-1.03%	63,485
Apr 21, 2026	38.92	38.92	38.55	38.71	38.71	1.12%	109,531
Apr 20, 2026	38.75	38.75	38.28	38.28	38.28	-1.03%	49,749
Apr 17, 2026	38.66	38.75	38.57	38.68	38.68	0.10%	53,483
Apr 16, 2026	38.53	38.66	38.48	38.64	38.64	0.63%	36,833
Apr 15, 2026	38.46	38.54	38.30	38.40	38.40	0.16%	79,976
Apr 14, 2026	38.40	38.51	38.18	38.34	38.34	0.60%	110,769
Apr 13, 2026	38.58	38.58	37.96	38.11	38.11	-0.16%	95,523
Apr 10, 2026	38.29	38.30	38.05	38.17	38.17	-0.21%	68,118
Apr 9, 2026	38.25	38.30	38.08	38.25	38.25	-	58,294
Apr 8, 2026	38.05	38.33	38.01	38.25	38.25	2.49%	120,255
Apr 7, 2026	37.20	37.73	37.20	37.32	37.32	1.14%	105,324
Apr 2, 2026	37.31	37.50	36.85	36.90	36.90	0.30%	939,569
Apr 1, 2026	36.91	37.49	36.79	36.79	36.79	0.74%	117,990
Mar 31, 2026	36.78	37.01	36.52	36.52	36.52	-0.33%	85,650
Mar 30, 2026	36.80	36.80	36.36	36.64	36.64	-0.60%	69,287
Mar 27, 2026	36.74	36.86	36.53	36.86	36.86	-0.11%	88,529
Mar 26, 2026	36.95	36.95	36.72	36.90	36.90	-	80,623
Mar 25, 2026	36.75	37.00	36.61	36.90	36.90	1.40%	56,827
Mar 24, 2026	36.70	36.70	36.25	36.39	36.39	0.55%	129,768
Mar 23, 2026	36.00	36.29	35.80	36.19	36.19	-0.66%	131,496
Mar 20, 2026	36.48	36.62	36.42	36.43	36.43	-0.25%	116,888
Mar 19, 2026	36.76	36.76	36.47	36.52	36.52	-1.56%	93,354