ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.50	39.54	39.34	39.40	39.40	0.13%	109,542
Aug 20, 2026	39.50	39.57	39.35	39.35	39.35	0.03%	63,691
Aug 19, 2026	39.45	39.62	39.28	39.34	39.34	0.05%	114,617
Aug 18, 2026	39.43	39.57	39.28	39.32	39.32	-0.35%	120,129
Aug 17, 2026	39.55	39.64	39.46	39.46	39.46	-0.50%	97,340
Aug 14, 2026	39.60	39.80	39.56	39.66	39.66	-0.15%	68,578
Aug 13, 2026	39.82	39.98	39.71	39.72	39.72	-0.25%	109,412
Aug 12, 2026	39.80	39.91	39.75	39.82	39.82	-0.33%	67,877
Aug 11, 2026	40.07	40.18	39.95	39.95	39.95	-0.30%	99,048
Aug 10, 2026	40.07	40.08	39.92	40.07	40.07	0.40%	110,421
Aug 7, 2026	39.60	40.00	39.60	39.91	39.91	0.35%	126,950
Aug 6, 2026	39.66	39.92	39.65	39.77	39.77	0.56%	140,066
Aug 5, 2026	39.20	39.65	39.20	39.55	39.55	0.89%	115,446
Aug 4, 2026	38.75	39.21	38.74	39.20	39.20	0.51%	122,829
Aug 3, 2026	38.59	39.00	38.42	39.00	39.00	1.14%	106,770
Jul 31, 2026	38.75	38.84	38.50	38.56	38.56	0.03%	58,923
Jul 30, 2026	38.85	38.89	38.55	38.55	38.55	-1.03%	111,311
Jul 29, 2026	38.70	39.02	38.65	38.95	38.95	1.43%	263,761
Jul 28, 2026	38.03	38.40	37.96	38.40	38.40	1.11%	113,387
Jul 27, 2026	37.95	38.05	37.79	37.98	37.98	1.17%	133,072
Jul 24, 2026	37.76	37.76	37.48	37.54	37.54	-1.31%	123,679
Jul 23, 2026	38.06	38.41	37.98	38.04	38.04	-0.05%	159,540
Jul 22, 2026	38.12	38.12	37.95	38.06	38.06	-0.16%	280,090
Jul 21, 2026	38.00	38.19	37.84	38.12	38.12	0.32%	86,981
Jul 20, 2026	38.26	38.27	38.00	38.00	38.00	-0.03%	92,746
Jul 17, 2026	37.98	38.15	37.94	38.01	38.01	-0.03%	113,392
Jul 16, 2026	38.20	38.20	38.02	38.02	38.02	-0.18%	101,683
Jul 15, 2026	38.32	38.32	37.98	38.09	38.09	0.74%	80,344
Jul 14, 2026	37.94	38.02	37.81	37.81	37.81	-0.34%	114,137
Jul 13, 2026	38.02	38.06	37.83	37.94	37.94	-0.05%	90,596
Jul 10, 2026	38.10	38.20	37.83	37.96	37.96	-0.13%	76,589
Jul 9, 2026	37.75	38.05	37.75	38.01	38.01	0.40%	97,034
Jul 8, 2026	38.00	38.00	37.66	37.86	37.86	-0.66%	61,213
Jul 7, 2026	38.20	38.35	38.07	38.11	38.11	-0.26%	93,648
Jul 6, 2026	38.25	38.99	38.20	38.21	38.21	-0.16%	71,902
Jul 3, 2026	37.86	38.33	37.86	38.27	38.27	1.38%	73,842
Jul 2, 2026	37.96	37.97	37.69	37.75	37.75	-0.63%	113,281
Jul 1, 2026	38.25	38.50	37.82	37.99	37.99	-0.11%	192,129
Jun 30, 2026	39.07	39.09	38.69	38.69	38.03	-0.31%	85,037
Jun 29, 2026	39.00	39.14	38.81	38.81	38.15	0.13%	55,077
Jun 26, 2026	38.75	38.81	38.53	38.76	38.10	0.16%	62,759
Jun 25, 2026	38.58	38.83	38.58	38.70	38.04	0.78%	54,031
Jun 24, 2026	38.49	38.80	38.40	38.40	37.74	-0.23%	90,522
Jun 23, 2026	39.00	39.00	38.49	38.49	37.83	-1.76%	211,845
Jun 22, 2026	39.00	39.18	38.83	39.18	38.51	0.64%	123,557
Jun 19, 2026	39.00	39.00	38.81	38.93	38.27	-0.56%	118,139
Jun 18, 2026	39.42	39.42	39.11	39.15	38.48	-0.25%	104,609
Jun 17, 2026	39.16	39.36	38.86	39.25	38.58	0.46%	112,977
Jun 16, 2026	38.75	39.16	38.75	39.07	38.40	-0.38%	122,980
Jun 15, 2026	39.16	39.42	39.16	39.22	38.55	0.62%	174,691