ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	38.10	38.10	37.91	38.02	38.02	0.18%	74,428
Oct 1, 2026	38.30	38.43	37.79	37.95	37.95	-2.04%	121,558
Sep 30, 2026	38.25	38.77	38.16	38.74	38.74	-0.41%	123,432
Sep 29, 2026	38.00	38.90	37.90	38.90	38.90	2.99%	76,200
Sep 28, 2026	37.70	37.96	37.70	37.77	37.77	0.13%	88,649
Sep 25, 2026	38.00	38.00	37.72	37.72	37.72	-1.10%	76,061
Sep 24, 2026	38.01	38.19	37.91	38.14	38.14	-0.42%	97,791
Sep 23, 2026	38.40	38.42	38.22	38.30	38.30	0.13%	60,867
Sep 22, 2026	38.19	38.41	38.18	38.25	38.25	0.34%	258,355
Sep 21, 2026	38.08	38.22	37.94	38.12	38.12	-	106,146
Sep 18, 2026	38.24	38.35	38.10	38.12	38.12	-0.05%	347,854
Sep 17, 2026	38.05	38.29	37.90	38.14	38.14	0.24%	175,506
Sep 16, 2026	38.02	38.13	37.97	38.05	38.05	0.03%	72,735
Sep 15, 2026	38.22	38.26	37.96	38.04	38.04	-0.42%	88,794
Sep 14, 2026	38.07	38.41	38.07	38.20	38.20	0.39%	75,180
Sep 11, 2026	38.10	38.29	38.03	38.05	38.05	-1.12%	106,281
Sep 10, 2026	38.60	38.60	38.30	38.48	38.48	0.05%	110,015
Sep 9, 2026	39.90	39.90	38.46	38.46	38.46	-3.85%	87,394
Sep 8, 2026	39.30	40.00	38.90	40.00	40.00	2.17%	69,768
Sep 7, 2026	39.30	39.44	39.15	39.15	39.15	0.36%	103,708
Sep 4, 2026	39.45	39.48	39.01	39.01	39.01	-0.33%	62,906
Sep 3, 2026	39.50	39.50	39.10	39.14	39.14	0.49%	101,958
Sep 2, 2026	39.13	39.14	38.92	38.95	38.95	-1.07%	86,774
Sep 1, 2026	39.13	39.42	39.13	39.37	39.37	0.61%	81,709
Aug 31, 2026	39.37	39.54	39.13	39.13	39.13	-0.81%	114,769
Aug 28, 2026	39.34	39.54	39.33	39.45	39.45	0.64%	57,388
Aug 27, 2026	39.70	39.70	39.20	39.20	39.20	-1.13%	94,371
Aug 26, 2026	39.75	39.99	39.62	39.65	39.65	-0.20%	172,387
Aug 25, 2026	39.70	39.83	39.53	39.73	39.73	0.46%	145,312
Aug 24, 2026	39.64	39.64	39.36	39.55	39.55	0.38%	86,676
Aug 21, 2026	39.50	39.54	39.34	39.40	39.40	0.13%	109,542
Aug 20, 2026	39.50	39.57	39.35	39.35	39.35	0.03%	63,691
Aug 19, 2026	39.45	39.62	39.28	39.34	39.34	0.05%	114,617
Aug 18, 2026	39.43	39.57	39.28	39.32	39.32	-0.35%	120,129
Aug 17, 2026	39.55	39.64	39.46	39.46	39.46	-0.50%	97,340
Aug 14, 2026	39.60	39.80	39.56	39.66	39.66	-0.15%	68,578
Aug 13, 2026	39.82	39.98	39.71	39.72	39.72	-0.25%	109,412
Aug 12, 2026	39.80	39.91	39.75	39.82	39.82	-0.33%	67,877
Aug 11, 2026	40.07	40.18	39.95	39.95	39.95	-0.30%	99,048
Aug 10, 2026	40.07	40.08	39.92	40.07	40.07	0.40%	110,421
Aug 7, 2026	39.60	40.00	39.60	39.91	39.91	0.35%	126,950
Aug 6, 2026	39.66	39.92	39.65	39.77	39.77	0.56%	140,066
Aug 5, 2026	39.20	39.65	39.20	39.55	39.55	0.89%	115,446
Aug 4, 2026	38.75	39.21	38.74	39.20	39.20	0.51%	122,829
Aug 3, 2026	38.59	39.00	38.42	39.00	39.00	1.14%	106,770
Jul 31, 2026	38.75	38.84	38.50	38.56	38.56	0.03%	58,923
Jul 30, 2026	38.85	38.89	38.55	38.55	38.55	-1.03%	111,311
Jul 29, 2026	38.70	39.02	38.65	38.95	38.95	1.43%	263,761
Jul 28, 2026	38.03	38.40	37.96	38.40	38.40	1.11%	113,387
Jul 27, 2026	37.95	38.05	37.79	37.98	37.98	1.17%	133,072