ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.50	40.60	40.34	40.39	40.39	-0.79%	63,375
Nov 12, 2026	40.82	40.89	40.58	40.71	40.71	-0.27%	86,422
Nov 11, 2026	40.67	40.87	40.50	40.82	40.82	0.32%	100,251
Nov 10, 2026	40.53	40.75	40.50	40.69	40.69	1.07%	94,719
Nov 9, 2026	40.10	40.31	39.94	40.26	40.26	0.20%	83,621
Nov 6, 2026	40.03	40.21	39.93	40.18	40.18	-0.67%	73,025
Nov 5, 2026	40.15	40.45	39.99	40.45	40.45	3.48%	100,986
Nov 4, 2026	39.50	39.50	39.09	39.09	39.09	-0.79%	68,475
Nov 3, 2026	39.10	39.43	39.10	39.40	39.40	0.64%	94,610
Nov 2, 2026	39.10	39.27	39.08	39.15	39.15	-0.08%	68,288
Oct 30, 2026	39.15	39.57	39.14	39.18	39.18	0.54%	109,682
Oct 29, 2026	38.84	39.14	38.84	38.97	38.97	0.44%	96,569
Oct 28, 2026	39.00	39.30	38.80	38.80	38.80	-0.41%	91,167
Oct 27, 2026	38.87	38.99	38.68	38.96	38.96	1.09%	77,695
Oct 26, 2026	38.72	38.93	38.49	38.54	38.54	-0.75%	76,214
Oct 23, 2026	38.76	38.83	38.67	38.83	38.83	0.18%	102,913
Oct 22, 2026	38.78	38.91	38.67	38.76	38.76	0.16%	104,639
Oct 21, 2026	38.80	38.87	38.69	38.70	38.70	0.26%	66,816
Oct 20, 2026	38.60	38.78	38.40	38.60	38.60	-0.77%	122,174
Oct 19, 2026	38.89	38.90	38.63	38.90	38.90	0.52%	99,842
Oct 16, 2026	38.27	38.78	38.26	38.70	38.70	1.12%	82,104
Oct 15, 2026	38.27	38.36	37.97	38.27	38.27	0.16%	86,893
Oct 14, 2026	38.50	38.50	38.21	38.21	38.21	-0.65%	124,751
Oct 13, 2026	38.70	38.73	38.33	38.46	38.46	-0.18%	80,132
Oct 12, 2026	38.44	38.63	38.44	38.53	38.53	0.26%	93,688
Oct 9, 2026	38.08	38.47	38.08	38.43	38.43	0.92%	69,143
Oct 8, 2026	38.03	38.20	38.01	38.08	38.08	-0.03%	81,776
Oct 7, 2026	38.07	38.30	38.07	38.09	38.09	0.03%	86,220
Oct 6, 2026	38.06	38.25	38.02	38.08	38.08	0.34%	78,273
Oct 5, 2026	38.09	38.15	37.94	37.95	37.95	-0.18%	39,026
Oct 2, 2026	38.10	38.10	37.91	38.02	38.02	0.18%	74,428
Oct 1, 2026	38.30	38.43	37.79	37.95	37.95	-2.04%	121,558
Sep 30, 2026	38.25	38.77	38.16	38.74	38.74	-0.41%	123,432
Sep 29, 2026	38.00	38.90	37.90	38.90	38.90	2.99%	76,200
Sep 28, 2026	37.70	37.96	37.70	37.77	37.77	0.13%	88,649
Sep 25, 2026	38.00	38.00	37.72	37.72	37.72	-1.10%	76,061
Sep 24, 2026	38.01	38.19	37.91	38.14	38.14	-0.42%	97,791
Sep 23, 2026	38.40	38.42	38.22	38.30	38.30	0.13%	60,867
Sep 22, 2026	38.19	38.41	38.18	38.25	38.25	0.34%	258,355
Sep 21, 2026	38.08	38.22	37.94	38.12	38.12	-	106,146
Sep 18, 2026	38.24	38.35	38.10	38.12	38.12	-0.05%	347,854
Sep 17, 2026	38.05	38.29	37.90	38.14	38.14	0.24%	175,506
Sep 16, 2026	38.02	38.13	37.97	38.05	38.05	0.03%	72,735
Sep 15, 2026	38.22	38.26	37.96	38.04	38.04	-0.42%	88,794
Sep 14, 2026	38.07	38.41	38.07	38.20	38.20	0.39%	75,180
Sep 11, 2026	38.10	38.29	38.03	38.05	38.05	-1.12%	106,281
Sep 10, 2026	38.60	38.60	38.30	38.48	38.48	0.05%	110,015
Sep 9, 2026	39.90	39.90	38.46	38.46	38.46	-3.85%	87,394
Sep 8, 2026	39.30	40.00	38.90	40.00	40.00	2.17%	69,768
Sep 7, 2026	39.30	39.44	39.15	39.15	39.15	0.36%	103,708