ASX:MVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	38.03	38.40	37.96	38.40	38.40	1.11%	113,387
Jul 27, 2026	37.95	38.05	37.79	37.98	37.98	1.17%	133,072
Jul 24, 2026	37.76	37.76	37.48	37.54	37.54	-1.31%	123,679
Jul 23, 2026	38.06	38.41	37.98	38.04	38.04	-0.05%	159,540
Jul 22, 2026	38.12	38.12	37.95	38.06	38.06	-0.16%	280,090
Jul 21, 2026	38.00	38.19	37.84	38.12	38.12	0.32%	86,981
Jul 20, 2026	38.26	38.27	38.00	38.00	38.00	-0.03%	92,746
Jul 17, 2026	37.98	38.15	37.94	38.01	38.01	-0.03%	113,392
Jul 16, 2026	38.20	38.20	38.02	38.02	38.02	-0.18%	101,683
Jul 15, 2026	38.32	38.32	37.98	38.09	38.09	0.74%	80,344
Jul 14, 2026	37.94	38.02	37.81	37.81	37.81	-0.34%	114,137
Jul 13, 2026	38.02	38.06	37.83	37.94	37.94	-0.05%	90,596
Jul 10, 2026	38.10	38.20	37.83	37.96	37.96	-0.13%	76,589
Jul 9, 2026	37.75	38.05	37.75	38.01	38.01	0.40%	97,034
Jul 8, 2026	38.00	38.00	37.66	37.86	37.86	-0.66%	61,213
Jul 7, 2026	38.20	38.35	38.07	38.11	38.11	-0.26%	93,648
Jul 6, 2026	38.25	38.99	38.20	38.21	38.21	-0.16%	71,902
Jul 3, 2026	37.86	38.33	37.86	38.27	38.27	1.38%	73,842
Jul 2, 2026	37.96	37.97	37.69	37.75	37.75	-0.63%	113,281
Jul 1, 2026	38.25	38.50	37.82	37.99	37.99	-0.11%	192,129
Jun 30, 2026	39.07	39.09	38.69	38.69	38.03	-0.31%	85,037
Jun 29, 2026	39.00	39.14	38.81	38.81	38.15	0.13%	55,077
Jun 26, 2026	38.75	38.81	38.53	38.76	38.10	0.16%	62,759
Jun 25, 2026	38.58	38.83	38.58	38.70	38.04	0.78%	54,031
Jun 24, 2026	38.49	38.80	38.40	38.40	37.74	-0.23%	90,522
Jun 23, 2026	39.00	39.00	38.49	38.49	37.83	-1.76%	211,845
Jun 22, 2026	39.00	39.18	38.83	39.18	38.51	0.64%	123,557
Jun 19, 2026	39.00	39.00	38.81	38.93	38.27	-0.56%	118,139
Jun 18, 2026	39.42	39.42	39.11	39.15	38.48	-0.25%	104,609
Jun 17, 2026	39.16	39.36	38.86	39.25	38.58	0.46%	112,977
Jun 16, 2026	38.75	39.16	38.75	39.07	38.40	-0.38%	122,980
Jun 15, 2026	39.16	39.42	39.16	39.22	38.55	0.62%	174,691
Jun 12, 2026	38.89	39.08	38.88	38.98	38.32	1.19%	101,196
Jun 11, 2026	38.35	38.64	38.10	38.52	37.86	0.36%	100,865
Jun 10, 2026	38.06	38.45	38.01	38.38	37.73	1.05%	313,271
Jun 9, 2026	37.42	38.08	37.42	37.98	37.33	1.50%	94,662
Jun 5, 2026	38.08	38.11	37.42	37.42	36.78	-1.55%	119,695
Jun 4, 2026	38.12	38.12	37.95	38.01	37.36	-0.29%	115,005
Jun 3, 2026	38.00	38.30	37.95	38.12	37.47	0.40%	97,270
Jun 2, 2026	37.89	38.00	37.61	37.97	37.32	-0.05%	91,641
Jun 1, 2026	37.82	38.06	37.79	37.99	37.34	0.34%	82,145
May 29, 2026	37.87	37.99	37.64	37.86	37.21	1.01%	83,696
May 28, 2026	37.90	37.90	37.42	37.48	36.84	-0.50%	78,171
May 27, 2026	37.77	37.96	37.67	37.67	37.03	-0.26%	74,604
May 26, 2026	38.00	38.00	37.71	37.77	37.13	-0.61%	80,983
May 25, 2026	37.78	38.05	37.77	38.00	37.35	1.33%	106,549
May 22, 2026	37.79	37.92	37.50	37.50	36.86	0.67%	98,616
May 21, 2026	37.84	37.96	37.25	37.25	36.61	0.38%	83,933
May 20, 2026	37.76	37.95	37.11	37.11	36.48	-1.70%	95,960
May 19, 2026	37.50	37.82	37.50	37.75	37.11	1.32%	69,592