Skip to main content
logo
Mastermyne Group Limited (ASX:MYE)
Australia flag Australia · Delayed Price · Currency is AUD
0.2000
0.00 (0.00%)
May 14, 2026, 3:57 PM AEST

Mastermyne Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.200.200.200.200.20-38,629
May 12, 20260.210.210.200.200.20-167,887
May 11, 20260.210.210.190.200.205.26%56,211
May 8, 20260.200.200.190.190.19-9.52%47,474
May 7, 20260.190.210.190.210.215.00%80,366
May 6, 20260.190.200.190.200.202.56%140,707
May 5, 20260.200.200.200.200.20-57,015
May 4, 20260.200.200.190.200.20-2.50%36,117
May 1, 20260.190.210.190.200.208.11%249,996
Apr 30, 20260.190.190.190.190.192.78%5,374
Apr 28, 20260.180.180.170.180.18-30,000
Apr 23, 20260.180.180.180.180.18-12,317
Apr 22, 20260.180.180.180.180.18-38,384
Apr 21, 20260.190.190.180.180.182.86%284,971
Apr 20, 20260.180.180.180.180.18-2.78%106,766
Apr 13, 20260.180.180.180.180.18-6,351
Apr 10, 20260.180.180.180.180.18-2.70%138,905
Apr 8, 20260.190.190.190.190.19-43,274
Apr 7, 20260.190.190.190.190.19-59,189
Apr 2, 20260.190.190.190.190.19-2.63%43,684
Apr 1, 20260.190.190.190.190.19-43,649
Mar 31, 20260.180.190.180.190.192.70%136,364
Mar 30, 20260.190.190.190.190.19-2.63%32,024
Mar 27, 20260.190.190.190.190.192.70%88,184
Mar 26, 20260.190.190.190.190.192.78%55,400
Mar 25, 20260.180.190.180.180.18-44,329
Mar 24, 20260.180.180.170.180.18-2.70%94,830
Mar 23, 20260.200.200.190.190.19-5.13%25,544
Mar 20, 20260.190.200.190.200.202.63%9,264
Mar 19, 20260.190.200.190.190.192.70%186,835
Mar 17, 20260.190.190.190.190.19-2.63%66,585
Mar 13, 20260.200.210.190.190.19-714,572
Mar 12, 20260.200.200.190.190.19-144,444
Mar 11, 20260.200.200.190.190.19-5.00%9,407
Mar 10, 20260.200.200.190.200.20-89,985
Mar 9, 20260.200.210.200.200.20-253,230
Mar 6, 20260.180.200.180.200.2011.11%1,010,891
Mar 5, 20260.180.180.180.180.18-101,846
Mar 4, 20260.180.190.180.180.18-2.70%189,077
Mar 3, 20260.190.190.190.190.19-26,017
Mar 2, 20260.180.190.180.190.192.78%186,048
Feb 27, 20260.180.180.180.180.18-1.37%71,032
Feb 26, 20260.190.190.180.180.18-1.35%354,116
Feb 25, 20260.180.200.180.190.198.82%1,231,072
Feb 24, 20260.170.170.170.170.176.25%118,146
Feb 23, 20260.170.170.160.160.16-190,582
Feb 20, 20260.160.160.160.160.16-27,649
Feb 18, 20260.160.160.160.160.16-35,000
Feb 17, 20260.160.160.160.160.163.23%65,515
Feb 16, 20260.160.160.160.160.163.33%10,000