Skip to main content
logo
N1 Holdings Limited (ASX:N1H)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
0.00 (0.00%)
Aug 31, 2026, 9:59 AM AEST

N1 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.140.140.140.140.143.85%5
Aug 27, 20260.130.130.130.130.13-13.33%6,900
Aug 25, 20260.150.150.150.150.15-3,350
Aug 17, 20260.150.150.150.150.1515.38%30,000
Aug 13, 20260.130.130.130.130.13-9,000
Aug 12, 20260.130.130.130.130.134.00%6,143
Aug 11, 20260.130.130.130.130.13-7.41%50,000
Aug 7, 20260.140.140.140.140.148.00%8,847
Aug 6, 20260.130.130.130.130.13-50,000
Aug 5, 20260.130.130.130.130.13-50,000
Aug 4, 20260.130.130.130.130.13-94,806
Aug 3, 20260.120.130.120.130.134.17%100,000
Jul 30, 20260.120.120.120.120.1250.00%6,000
Jul 20, 20260.080.080.080.080.08-4,008
Jul 10, 20260.080.080.080.080.08-11.11%1,314
Jul 6, 20260.090.090.090.090.09-1.10%49,995
Jun 30, 20260.090.090.090.090.09-1.09%5
Jun 29, 20260.090.090.090.090.09-77,321
Jun 24, 20260.090.090.090.090.09-16,679
Jun 22, 20260.090.090.090.090.092.22%6,000
May 22, 20260.090.090.090.090.09-25.00%33,061
May 7, 20260.120.120.120.120.1220.00%11,508
Apr 27, 20260.100.100.100.100.10-15,000
Apr 23, 20260.100.100.100.100.10-56,169
Apr 14, 20260.100.100.100.100.10-50,000
Apr 1, 20260.100.100.100.100.10-4.76%50,000
Mar 12, 20260.110.110.110.110.11-1
Mar 9, 20260.110.110.110.110.11-61,714
Mar 4, 20260.110.110.110.110.11-87