New Frontier Minerals Limited (ASX:NFM)
Australia · Delayed Price · Currency is AUD 0.0140
+0.0005 (3.70%)
At close: Aug 22, 2025, 4:00 PM AEST
New Frontier Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.69% | 1,820,000 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 3,247,267 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3.70% | 3,011,813 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3.85% | 301,795 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 639,764 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,982,303 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 328,945 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,180,824 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 385,920 |
| Aug 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -7.14% | 5,140,944 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,126,689 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000,141 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16.67% | 540,653 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 660,568 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 325,853 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 340,316 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 424,299 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,500 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 5,191,126 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,067,242 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 660,221 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8.33% | 6,415,436 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.69% | 3,668,738 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8.33% | 2,111,440 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9.09% | 313,685 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,737,536 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 410,793 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 706,565 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 176,013 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,970,645 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.69% | 1,035,651 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 141,421 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,405,886 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30.00% | 4,266,960 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 2,019,510 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 1,048,440 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 165,923 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,079,557 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 1,825,338 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -4.76% | 2,383,701 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5.00% | 2,281,289 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 61,418 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,349,420 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 2,397,311 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.00% | 1,535,871 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,631,390 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 933,908 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 2,211,377 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.00% | 1,298,265 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 230,000 |