New Frontier Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,342,008
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	223,478
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	245,989
May 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,077,100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,670,822
May 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,372,940
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	32,036
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	19,923
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	128,714
May 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	753,566
May 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	211,185
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,850,237
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	375,448
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	141
May 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,831,335
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	425,894
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,151,228
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,674,816
May 7, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,690,899
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,520,288
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,594,754
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,634,475
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,842,717
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,251,694
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	8,456,355
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	8,460,634
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	850,976
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,028,727
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,161,475
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,131,649
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	510,200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	100,101
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,560,957
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,927,990
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,313,892
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	873,071
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,387,844
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,099,163
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	787,829
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,791,530
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,933,264
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,539,337
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,745,224
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	262,954
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	211,171
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	208,078
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	455,491
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,660,063
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,198,988
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,590,744