New Frontier Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	143,283
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	4,059,170
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,117,456
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,406,160
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,466,798
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	308,514
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,367,250
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,053,190
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	283,571
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	391,874
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,025,964
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	190,541
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,303,588
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,594,156
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,269
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,655,271
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,493,490
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	332,210
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	894,604
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,984
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	95,185
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	805,729
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,452
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	50,651
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,837,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	679,386
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	11,263,605
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,061,232
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,311,603
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	736,562
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,709,999
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	234,666
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	36,793
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	416,743
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	4,995,208
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,609,996
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,619,529
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	870,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,301,278
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	197,921
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	246,037
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	828
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,588,108
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,342,008
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	223,478
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	245,989
May 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,077,100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,670,822