PointsBet Holdings Limited (ASX:PBH)
Australia flag Australia · Delayed Price · Currency is AUD
1.255
+0.005 (0.40%)
Aug 27, 2025, 4:10 PM AEST

PointsBet Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20251.251.261.251.251.25-585,033
Aug 26, 20251.251.251.251.251.25-6,247,966
Aug 25, 20251.251.251.251.251.25-1,634,076
Aug 22, 20251.261.261.251.251.25-0.79%6,451,912
Aug 21, 20251.271.271.261.261.26-1,483,565
Aug 20, 20251.261.261.261.261.26-451,704
Aug 19, 20251.261.261.261.261.26-233,615
Aug 18, 20251.261.271.261.261.26-0.79%1,596,585
Aug 15, 20251.261.271.261.271.270.79%385,836
Aug 14, 20251.261.271.261.261.26-383,387
Aug 13, 20251.261.291.261.261.26-4,109,132
Aug 12, 20251.261.261.261.261.26-415,419
Aug 11, 20251.261.271.261.261.26-1,591,764
Aug 8, 20251.251.271.251.261.264.13%2,185,498
Aug 7, 20251.211.221.211.211.21-134,996
Aug 6, 20251.221.231.211.211.21-0.82%496,264
Aug 5, 20251.221.231.211.221.22-729,746
Aug 4, 20251.221.231.221.221.22-290,339
Aug 1, 20251.221.221.211.221.22-0.81%643,625
Jul 31, 20251.231.241.211.231.23-1.60%703,152
Jul 30, 20251.201.251.201.251.254.17%1,779,010
Jul 29, 20251.201.201.201.201.20-0.83%88,890
Jul 28, 20251.201.211.201.211.210.83%246,286
Jul 25, 20251.211.211.201.201.20-0.83%29,060
Jul 24, 20251.201.211.201.211.210.83%791,876
Jul 23, 20251.201.201.201.201.20-232,376
Jul 22, 20251.201.211.201.201.20-118,529
Jul 21, 20251.201.211.201.201.20-2,284,836
Jul 20, 20251.201.201.201.201.20-8,987
Jul 18, 20251.191.201.191.201.200.84%1,015,030
Jul 17, 20251.191.191.191.191.19-256,469
Jul 16, 20251.191.191.191.191.19-306,077
Jul 15, 20251.191.191.191.191.19-35,093
Jul 14, 20251.191.191.191.191.19-54,599
Jul 11, 20251.191.191.191.191.19-117,396
Jul 10, 20251.191.191.191.191.19-3,009,762
Jul 9, 20251.191.191.191.191.19-49,789
Jul 8, 20251.191.191.191.191.19-1,779,088
Jul 7, 20251.191.191.191.191.19-620,003
Jul 4, 20251.191.191.191.191.19-22,338
Jul 3, 20251.191.191.191.191.19-78,904
Jul 2, 20251.191.191.191.191.19-1,256,824
Jul 1, 20251.191.191.181.191.19-576,321
Jun 30, 20251.191.191.191.191.19-239,105
Jun 27, 20251.181.191.181.191.190.85%799,843
Jun 26, 20251.181.191.181.181.18-1.67%637,647
Jun 25, 20251.191.201.191.201.201.69%2,034,155
Jun 24, 20251.201.201.171.181.18-1.67%3,685,463
Jun 23, 20251.201.201.201.201.200.84%1,006,899
Jun 20, 20251.201.201.191.191.19-98,291